Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:45 (2024.04.01 - 2024.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=25; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3112 | Ticks modelled | 72554 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3535.90 | Gross profit | 8106.40 | Gross loss | -4570.50 |
Profit factor | 1.77 | Expected payoff | 5.04 | ||
Absolute drawdown | 1375.40 | Maximal drawdown | 1402.10 (13.98%) | Relative drawdown | 13.98% (1402.10) |
Total trades | 702 | Short positions (won %) | 394 (53.05%) | Long positions (won %) | 308 (74.35%) |
Profit trades (% of total) | 438 (62.39%) | Loss trades (% of total) | 264 (37.61%) | ||
Largest | profit trade | 25.00 | loss trade | -65.00 | |
Average | profit trade | 18.51 | loss trade | -17.31 | |
Maximum | consecutive wins (profit in money) | 46 (901.00) | consecutive losses (loss in money) | 45 (-980.60) | |
Maximal | consecutive profit (count of wins) | 901.00 (46) | consecutive loss (count of losses) | -980.60 (45) | |
Average | consecutive wins | 13 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.04.01 02:30 | buy | 1 | 0.10 | 1.07904 | 0.00000 | 0.00000 | ||
2 | 2024.04.01 02:30 | modify | 1 | 0.10 | 1.07904 | 1.07254 | 1.08154 | ||
3 | 2024.04.01 03:00 | buy | 2 | 0.10 | 1.07908 | 0.00000 | 0.00000 | ||
4 | 2024.04.01 03:00 | modify | 2 | 0.10 | 1.07908 | 1.07258 | 1.08158 | ||
5 | 2024.04.01 03:15 | buy | 3 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
6 | 2024.04.01 03:15 | modify | 3 | 0.10 | 1.07892 | 1.07242 | 1.08142 | ||
7 | 2024.04.01 03:30 | buy | 4 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
8 | 2024.04.01 03:30 | modify | 4 | 0.10 | 1.07882 | 1.07232 | 1.08132 | ||
9 | 2024.04.01 03:45 | sell | 5 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
10 | 2024.04.01 03:45 | modify | 5 | 0.10 | 1.07892 | 1.08542 | 1.07642 | ||
11 | 2024.04.01 04:00 | sell | 6 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
12 | 2024.04.01 04:00 | modify | 6 | 0.10 | 1.07902 | 1.08552 | 1.07652 | ||
13 | 2024.04.01 04:15 | buy | 7 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
14 | 2024.04.01 04:15 | modify | 7 | 0.10 | 1.07911 | 1.07261 | 1.08161 | ||
15 | 2024.04.01 04:30 | buy | 8 | 0.10 | 1.07895 | 0.00000 | 0.00000 | ||
16 | 2024.04.01 04:30 | modify | 8 | 0.10 | 1.07895 | 1.07245 | 1.08145 | ||
17 | 2024.04.01 04:45 | buy | 9 | 0.10 | 1.07880 | 0.00000 | 0.00000 | ||
18 | 2024.04.01 04:45 | modify | 9 | 0.10 | 1.07880 | 1.07230 | 1.08130 | ||
19 | 2024.04.01 05:15 | buy | 10 | 0.10 | 1.07877 | 0.00000 | 0.00000 | ||
20 | 2024.04.01 05:15 | modify | 10 | 0.10 | 1.07877 | 1.07227 | 1.08127 | ||
21 | 2024.04.01 05:30 | buy | 11 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
22 | 2024.04.01 05:30 | modify | 11 | 0.10 | 1.07868 | 1.07218 | 1.08118 | ||
23 | 2024.04.01 05:45 | buy | 12 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
24 | 2024.04.01 05:45 | modify | 12 | 0.10 | 1.07859 | 1.07209 | 1.08109 | ||
25 | 2024.04.01 06:00 | buy | 13 | 0.10 | 1.07880 | 0.00000 | 0.00000 | ||
26 | 2024.04.01 06:00 | modify | 13 | 0.10 | 1.07880 | 1.07230 | 1.08130 | ||
27 | 2024.04.01 08:00 | buy | 14 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
28 | 2024.04.01 08:00 | modify | 14 | 0.10 | 1.07889 | 1.07239 | 1.08139 | ||
29 | 2024.04.01 08:15 | buy | 15 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
30 | 2024.04.01 08:15 | modify | 15 | 0.10 | 1.07889 | 1.07239 | 1.08139 | ||
31 | 2024.04.01 08:30 | sell | 16 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
32 | 2024.04.01 08:30 | modify | 16 | 0.10 | 1.07906 | 1.08556 | 1.07656 | ||
33 | 2024.04.01 08:45 | buy | 17 | 0.10 | 1.07927 | 0.00000 | 0.00000 | ||
34 | 2024.04.01 08:45 | modify | 17 | 0.10 | 1.07927 | 1.07277 | 1.08177 | ||
35 | 2024.04.01 09:00 | buy | 18 | 0.10 | 1.07927 | 0.00000 | 0.00000 | ||
36 | 2024.04.01 09:00 | modify | 18 | 0.10 | 1.07927 | 1.07277 | 1.08177 | ||
37 | 2024.04.01 09:15 | buy | 19 | 0.10 | 1.07908 | 0.00000 | 0.00000 | ||
38 | 2024.04.01 09:15 | modify | 19 | 0.10 | 1.07908 | 1.07258 | 1.08158 | ||
39 | 2024.04.01 10:00 | buy | 20 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
40 | 2024.04.01 10:00 | modify | 20 | 0.10 | 1.07890 | 1.07240 | 1.08140 | ||
41 | 2024.04.01 10:15 | buy | 21 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
42 | 2024.04.01 10:15 | modify | 21 | 0.10 | 1.07857 | 1.07207 | 1.08107 | ||
43 | 2024.04.01 10:30 | buy | 22 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
44 | 2024.04.01 10:30 | modify | 22 | 0.10 | 1.07846 | 1.07196 | 1.08096 | ||
45 | 2024.04.01 10:45 | buy | 23 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
46 | 2024.04.01 10:45 | modify | 23 | 0.10 | 1.07836 | 1.07186 | 1.08086 | ||
47 | 2024.04.01 11:00 | buy | 24 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
48 | 2024.04.01 11:00 | modify | 24 | 0.10 | 1.07843 | 1.07193 | 1.08093 | ||
49 | 2024.04.01 11:15 | buy | 25 | 0.10 | 1.07877 | 0.00000 | 0.00000 | ||
50 | 2024.04.01 11:15 | modify | 25 | 0.10 | 1.07877 | 1.07227 | 1.08127 | ||
51 | 2024.04.01 11:30 | buy | 26 | 0.10 | 1.07867 | 0.00000 | 0.00000 | ||
52 | 2024.04.01 11:30 | modify | 26 | 0.10 | 1.07867 | 1.07217 | 1.08117 | ||
53 | 2024.04.01 12:15 | buy | 27 | 0.10 | 1.07823 | 0.00000 | 0.00000 | ||
54 | 2024.04.01 12:15 | modify | 27 | 0.10 | 1.07823 | 1.07173 | 1.08073 | ||
55 | 2024.04.01 12:30 | buy | 28 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
56 | 2024.04.01 12:30 | modify | 28 | 0.10 | 1.07819 | 1.07169 | 1.08069 | ||
57 | 2024.04.01 12:45 | buy | 29 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
58 | 2024.04.01 12:45 | modify | 29 | 0.10 | 1.07819 | 1.07169 | 1.08069 | ||
59 | 2024.04.01 13:00 | buy | 30 | 0.10 | 1.07847 | 0.00000 | 0.00000 | ||
60 | 2024.04.01 13:00 | modify | 30 | 0.10 | 1.07847 | 1.07197 | 1.08097 | ||
61 | 2024.04.01 13:15 | buy | 31 | 0.10 | 1.07827 | 0.00000 | 0.00000 | ||
62 | 2024.04.01 13:15 | modify | 31 | 0.10 | 1.07827 | 1.07177 | 1.08077 | ||
63 | 2024.04.01 13:30 | buy | 32 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
64 | 2024.04.01 13:30 | modify | 32 | 0.10 | 1.07816 | 1.07166 | 1.08066 | ||
65 | 2024.04.01 13:45 | buy | 33 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
66 | 2024.04.01 13:45 | modify | 33 | 0.10 | 1.07798 | 1.07148 | 1.08048 | ||
67 | 2024.04.01 13:48 | close | 33 | 0.10 | 1.07726 | 1.07148 | 1.08048 | -7.20 | 9992.80 |
68 | 2024.04.01 13:48 | close | 32 | 0.10 | 1.07726 | 1.07166 | 1.08066 | -9.00 | 9983.80 |
69 | 2024.04.01 13:48 | close | 31 | 0.10 | 1.07726 | 1.07177 | 1.08077 | -10.10 | 9973.70 |
70 | 2024.04.01 13:48 | close | 30 | 0.10 | 1.07726 | 1.07197 | 1.08097 | -12.10 | 9961.60 |
71 | 2024.04.01 13:48 | close | 29 | 0.10 | 1.07726 | 1.07169 | 1.08069 | -9.30 | 9952.30 |
72 | 2024.04.01 13:48 | close | 28 | 0.10 | 1.07726 | 1.07169 | 1.08069 | -9.30 | 9943.00 |
73 | 2024.04.01 13:48 | close | 27 | 0.10 | 1.07726 | 1.07173 | 1.08073 | -9.70 | 9933.30 |
74 | 2024.04.01 13:48 | close | 26 | 0.10 | 1.07726 | 1.07217 | 1.08117 | -14.10 | 9919.20 |
75 | 2024.04.01 13:48 | close | 25 | 0.10 | 1.07726 | 1.07227 | 1.08127 | -15.10 | 9904.10 |
76 | 2024.04.01 13:48 | close | 24 | 0.10 | 1.07726 | 1.07193 | 1.08093 | -11.70 | 9892.40 |
77 | 2024.04.01 13:48 | close | 23 | 0.10 | 1.07726 | 1.07186 | 1.08086 | -11.00 | 9881.40 |
78 | 2024.04.01 13:48 | close | 22 | 0.10 | 1.07726 | 1.07196 | 1.08096 | -12.00 | 9869.40 |
79 | 2024.04.01 13:48 | close | 21 | 0.10 | 1.07726 | 1.07207 | 1.08107 | -13.10 | 9856.30 |
80 | 2024.04.01 13:48 | close | 20 | 0.10 | 1.07726 | 1.07240 | 1.08140 | -16.40 | 9839.90 |
81 | 2024.04.01 13:48 | close | 19 | 0.10 | 1.07726 | 1.07258 | 1.08158 | -18.20 | 9821.70 |
82 | 2024.04.01 13:48 | close | 18 | 0.10 | 1.07726 | 1.07277 | 1.08177 | -20.10 | 9801.60 |
83 | 2024.04.01 13:48 | close | 17 | 0.10 | 1.07726 | 1.07277 | 1.08177 | -20.10 | 9781.50 |
84 | 2024.04.01 13:48 | close | 16 | 0.10 | 1.07756 | 1.08556 | 1.07656 | 15.00 | 9796.50 |
85 | 2024.04.01 13:48 | close | 15 | 0.10 | 1.07726 | 1.07239 | 1.08139 | -16.30 | 9780.20 |
86 | 2024.04.01 13:48 | close | 14 | 0.10 | 1.07726 | 1.07239 | 1.08139 | -16.30 | 9763.90 |
87 | 2024.04.01 13:48 | close | 13 | 0.10 | 1.07726 | 1.07230 | 1.08130 | -15.40 | 9748.50 |
88 | 2024.04.01 13:48 | close | 12 | 0.10 | 1.07726 | 1.07209 | 1.08109 | -13.30 | 9735.20 |
89 | 2024.04.01 13:48 | close | 11 | 0.10 | 1.07726 | 1.07218 | 1.08118 | -14.20 | 9721.00 |
90 | 2024.04.01 13:48 | close | 10 | 0.10 | 1.07726 | 1.07227 | 1.08127 | -15.10 | 9705.90 |
91 | 2024.04.01 13:48 | close | 9 | 0.10 | 1.07726 | 1.07230 | 1.08130 | -15.40 | 9690.50 |
92 | 2024.04.01 13:48 | close | 8 | 0.10 | 1.07726 | 1.07245 | 1.08145 | -16.90 | 9673.60 |
93 | 2024.04.01 13:48 | close | 7 | 0.10 | 1.07726 | 1.07261 | 1.08161 | -18.50 | 9655.10 |
94 | 2024.04.01 13:48 | close | 6 | 0.10 | 1.07756 | 1.08552 | 1.07652 | 14.60 | 9669.70 |
95 | 2024.04.01 13:48 | close | 5 | 0.10 | 1.07756 | 1.08542 | 1.07642 | 13.60 | 9683.30 |
96 | 2024.04.01 13:48 | close | 4 | 0.10 | 1.07726 | 1.07232 | 1.08132 | -15.60 | 9667.70 |
97 | 2024.04.01 13:48 | close | 3 | 0.10 | 1.07726 | 1.07242 | 1.08142 | -16.60 | 9651.10 |
98 | 2024.04.01 13:48 | close | 2 | 0.10 | 1.07726 | 1.07258 | 1.08158 | -18.20 | 9632.90 |
99 | 2024.04.01 13:48 | close | 1 | 0.10 | 1.07726 | 1.07254 | 1.08154 | -17.80 | 9615.10 |
100 | 2024.04.02 02:30 | buy | 34 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
101 | 2024.04.02 02:30 | modify | 34 | 0.10 | 1.07350 | 1.06700 | 1.07600 | ||
102 | 2024.04.02 03:00 | buy | 35 | 0.10 | 1.07379 | 0.00000 | 0.00000 | ||
103 | 2024.04.02 03:00 | modify | 35 | 0.10 | 1.07379 | 1.06729 | 1.07629 | ||
104 | 2024.04.02 03:30 | buy | 36 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
105 | 2024.04.02 03:30 | modify | 36 | 0.10 | 1.07340 | 1.06690 | 1.07590 | ||
106 | 2024.04.02 04:00 | buy | 37 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
107 | 2024.04.02 04:00 | modify | 37 | 0.10 | 1.07332 | 1.06682 | 1.07582 | ||
108 | 2024.04.02 04:15 | buy | 38 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
109 | 2024.04.02 04:15 | modify | 38 | 0.10 | 1.07332 | 1.06682 | 1.07582 | ||
110 | 2024.04.02 04:30 | buy | 39 | 0.10 | 1.07349 | 0.00000 | 0.00000 | ||
111 | 2024.04.02 04:30 | modify | 39 | 0.10 | 1.07349 | 1.06699 | 1.07599 | ||
112 | 2024.04.02 04:45 | buy | 40 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
113 | 2024.04.02 04:45 | modify | 40 | 0.10 | 1.07368 | 1.06718 | 1.07618 | ||
114 | 2024.04.02 06:00 | buy | 41 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
115 | 2024.04.02 06:00 | modify | 41 | 0.10 | 1.07296 | 1.06646 | 1.07546 | ||
116 | 2024.04.02 06:15 | buy | 42 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
117 | 2024.04.02 06:15 | modify | 42 | 0.10 | 1.07320 | 1.06670 | 1.07570 | ||
118 | 2024.04.02 06:30 | buy | 43 | 0.10 | 1.07338 | 0.00000 | 0.00000 | ||
119 | 2024.04.02 06:30 | modify | 43 | 0.10 | 1.07338 | 1.06688 | 1.07588 | ||
120 | 2024.04.02 06:45 | buy | 44 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
121 | 2024.04.02 06:45 | modify | 44 | 0.10 | 1.07281 | 1.06631 | 1.07531 | ||
122 | 2024.04.02 07:00 | buy | 45 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
123 | 2024.04.02 07:00 | modify | 45 | 0.10 | 1.07316 | 1.06666 | 1.07566 | ||
124 | 2024.04.02 07:15 | buy | 46 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
125 | 2024.04.02 07:15 | modify | 46 | 0.10 | 1.07334 | 1.06684 | 1.07584 | ||
126 | 2024.04.02 08:00 | sell | 47 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
127 | 2024.04.02 08:00 | modify | 47 | 0.10 | 1.07419 | 1.08069 | 1.07169 | ||
128 | 2024.04.02 08:30 | buy | 48 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
129 | 2024.04.02 08:30 | modify | 48 | 0.10 | 1.07306 | 1.06656 | 1.07556 | ||
130 | 2024.04.02 09:00 | buy | 49 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
131 | 2024.04.02 09:00 | modify | 49 | 0.10 | 1.07343 | 1.06693 | 1.07593 | ||
132 | 2024.04.02 09:15 | sell | 50 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
133 | 2024.04.02 09:15 | modify | 50 | 0.10 | 1.07380 | 1.08030 | 1.07130 | ||
134 | 2024.04.02 09:45 | sell | 51 | 0.10 | 1.07406 | 0.00000 | 0.00000 | ||
135 | 2024.04.02 09:45 | modify | 51 | 0.10 | 1.07406 | 1.08056 | 1.07156 | ||
136 | 2024.04.02 10:00 | sell | 52 | 0.10 | 1.07420 | 0.00000 | 0.00000 | ||
137 | 2024.04.02 10:00 | modify | 52 | 0.10 | 1.07420 | 1.08070 | 1.07170 | ||
138 | 2024.04.02 10:15 | sell | 53 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
139 | 2024.04.02 10:15 | modify | 53 | 0.10 | 1.07403 | 1.08053 | 1.07153 | ||
140 | 2024.04.02 10:30 | sell | 54 | 0.10 | 1.07427 | 0.00000 | 0.00000 | ||
141 | 2024.04.02 10:30 | modify | 54 | 0.10 | 1.07427 | 1.08077 | 1.07177 | ||
142 | 2024.04.02 10:45 | sell | 55 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
143 | 2024.04.02 10:45 | modify | 55 | 0.10 | 1.07400 | 1.08050 | 1.07150 | ||
144 | 2024.04.02 11:00 | sell | 56 | 0.10 | 1.07451 | 0.00000 | 0.00000 | ||
145 | 2024.04.02 11:00 | modify | 56 | 0.10 | 1.07451 | 1.08101 | 1.07201 | ||
146 | 2024.04.02 11:15 | sell | 57 | 0.10 | 1.07457 | 0.00000 | 0.00000 | ||
147 | 2024.04.02 11:15 | modify | 57 | 0.10 | 1.07457 | 1.08107 | 1.07207 | ||
148 | 2024.04.02 11:30 | sell | 58 | 0.10 | 1.07451 | 0.00000 | 0.00000 | ||
149 | 2024.04.02 11:30 | modify | 58 | 0.10 | 1.07451 | 1.08101 | 1.07201 | ||
150 | 2024.04.02 11:45 | sell | 59 | 0.10 | 1.07454 | 0.00000 | 0.00000 | ||
151 | 2024.04.02 11:45 | modify | 59 | 0.10 | 1.07454 | 1.08104 | 1.07204 | ||
152 | 2024.04.02 11:58 | t/p | 44 | 0.10 | 1.07531 | 1.06631 | 1.07531 | 25.00 | 9640.10 |
153 | 2024.04.02 12:00 | sell | 60 | 0.10 | 1.07515 | 0.00000 | 0.00000 | ||
154 | 2024.04.02 12:00 | modify | 60 | 0.10 | 1.07515 | 1.08165 | 1.07265 | ||
155 | 2024.04.02 12:02 | t/p | 41 | 0.10 | 1.07546 | 1.06646 | 1.07546 | 25.00 | 9665.10 |
156 | 2024.04.02 12:03 | t/p | 48 | 0.10 | 1.07556 | 1.06656 | 1.07556 | 25.00 | 9690.10 |
157 | 2024.04.02 12:15 | sell | 61 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
158 | 2024.04.02 12:15 | modify | 61 | 0.10 | 1.07471 | 1.08121 | 1.07221 | ||
159 | 2024.04.02 12:30 | sell | 62 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
160 | 2024.04.02 12:30 | modify | 62 | 0.10 | 1.07477 | 1.08127 | 1.07227 | ||
161 | 2024.04.02 12:45 | sell | 63 | 0.10 | 1.07491 | 0.00000 | 0.00000 | ||
162 | 2024.04.02 12:45 | modify | 63 | 0.10 | 1.07491 | 1.08141 | 1.07241 | ||
163 | 2024.04.02 13:00 | sell | 64 | 0.10 | 1.07489 | 0.00000 | 0.00000 | ||
164 | 2024.04.02 13:00 | modify | 64 | 0.10 | 1.07489 | 1.08139 | 1.07239 | ||
165 | 2024.04.02 13:13 | t/p | 45 | 0.10 | 1.07566 | 1.06666 | 1.07566 | 25.00 | 9715.10 |
166 | 2024.04.02 13:15 | sell | 65 | 0.10 | 1.07556 | 0.00000 | 0.00000 | ||
167 | 2024.04.02 13:15 | modify | 65 | 0.10 | 1.07556 | 1.08206 | 1.07306 | ||
168 | 2024.04.02 13:21 | t/p | 42 | 0.10 | 1.07570 | 1.06670 | 1.07570 | 25.00 | 9740.10 |
169 | 2024.04.02 13:22 | t/p | 37 | 0.10 | 1.07582 | 1.06682 | 1.07582 | 25.00 | 9765.10 |
170 | 2024.04.02 13:22 | t/p | 38 | 0.10 | 1.07582 | 1.06682 | 1.07582 | 25.00 | 9790.10 |
171 | 2024.04.02 13:23 | t/p | 36 | 0.10 | 1.07590 | 1.06690 | 1.07590 | 25.00 | 9815.10 |
172 | 2024.04.02 13:23 | t/p | 43 | 0.10 | 1.07588 | 1.06688 | 1.07588 | 25.00 | 9840.10 |
173 | 2024.04.02 13:23 | t/p | 46 | 0.10 | 1.07584 | 1.06684 | 1.07584 | 25.00 | 9865.10 |
174 | 2024.04.02 13:25 | t/p | 49 | 0.10 | 1.07593 | 1.06693 | 1.07593 | 25.00 | 9890.10 |
175 | 2024.04.02 13:26 | t/p | 34 | 0.10 | 1.07600 | 1.06700 | 1.07600 | 25.00 | 9915.10 |
176 | 2024.04.02 13:26 | t/p | 39 | 0.10 | 1.07599 | 1.06699 | 1.07599 | 25.00 | 9940.10 |
177 | 2024.04.02 13:30 | sell | 66 | 0.10 | 1.07601 | 0.00000 | 0.00000 | ||
178 | 2024.04.02 13:30 | modify | 66 | 0.10 | 1.07601 | 1.08251 | 1.07351 | ||
179 | 2024.04.02 13:37 | t/p | 40 | 0.10 | 1.07618 | 1.06718 | 1.07618 | 25.00 | 9965.10 |
180 | 2024.04.02 13:38 | t/p | 35 | 0.10 | 1.07629 | 1.06729 | 1.07629 | 25.00 | 9990.10 |
181 | 2024.04.02 13:45 | sell | 67 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
182 | 2024.04.02 13:45 | modify | 67 | 0.10 | 1.07658 | 1.08308 | 1.07408 | ||
183 | 2024.04.02 14:00 | sell | 68 | 0.10 | 1.07648 | 0.00000 | 0.00000 | ||
184 | 2024.04.02 14:00 | modify | 68 | 0.10 | 1.07648 | 1.08298 | 1.07398 | ||
185 | 2024.04.02 14:15 | sell | 69 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
186 | 2024.04.02 14:15 | modify | 69 | 0.10 | 1.07713 | 1.08363 | 1.07463 | ||
187 | 2024.04.02 14:30 | sell | 70 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
188 | 2024.04.02 14:30 | modify | 70 | 0.10 | 1.07768 | 1.08418 | 1.07518 | ||
189 | 2024.04.02 14:45 | sell | 71 | 0.10 | 1.07723 | 0.00000 | 0.00000 | ||
190 | 2024.04.02 14:45 | modify | 71 | 0.10 | 1.07723 | 1.08373 | 1.07473 | ||
191 | 2024.04.02 15:00 | sell | 72 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
192 | 2024.04.02 15:00 | modify | 72 | 0.10 | 1.07658 | 1.08308 | 1.07408 | ||
193 | 2024.04.02 15:15 | sell | 73 | 0.10 | 1.07679 | 0.00000 | 0.00000 | ||
194 | 2024.04.02 15:15 | modify | 73 | 0.10 | 1.07679 | 1.08329 | 1.07429 | ||
195 | 2024.04.02 15:30 | sell | 74 | 0.10 | 1.07667 | 0.00000 | 0.00000 | ||
196 | 2024.04.02 15:30 | modify | 74 | 0.10 | 1.07667 | 1.08317 | 1.07417 | ||
197 | 2024.04.02 16:30 | sell | 75 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
198 | 2024.04.02 16:30 | modify | 75 | 0.10 | 1.07668 | 1.08318 | 1.07418 | ||
199 | 2024.04.02 16:45 | sell | 76 | 0.10 | 1.07689 | 0.00000 | 0.00000 | ||
200 | 2024.04.02 16:45 | modify | 76 | 0.10 | 1.07689 | 1.08339 | 1.07439 | ||
201 | 2024.04.02 17:00 | sell | 77 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
202 | 2024.04.02 17:00 | modify | 77 | 0.10 | 1.07682 | 1.08332 | 1.07432 | ||
203 | 2024.04.02 18:00 | sell | 78 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
204 | 2024.04.02 18:00 | modify | 78 | 0.10 | 1.07673 | 1.08323 | 1.07423 | ||
205 | 2024.04.02 19:30 | close | 78 | 0.10 | 1.07636 | 1.08323 | 1.07423 | 3.70 | 9993.80 |
206 | 2024.04.02 19:30 | close | 77 | 0.10 | 1.07636 | 1.08332 | 1.07432 | 4.60 | 9998.40 |
207 | 2024.04.02 19:30 | close | 76 | 0.10 | 1.07636 | 1.08339 | 1.07439 | 5.30 | 10003.70 |
208 | 2024.04.02 19:30 | close | 75 | 0.10 | 1.07636 | 1.08318 | 1.07418 | 3.20 | 10006.90 |
209 | 2024.04.02 19:30 | close | 74 | 0.10 | 1.07636 | 1.08317 | 1.07417 | 3.10 | 10010.00 |
210 | 2024.04.02 19:30 | close | 73 | 0.10 | 1.07636 | 1.08329 | 1.07429 | 4.30 | 10014.30 |
211 | 2024.04.02 19:30 | close | 72 | 0.10 | 1.07636 | 1.08308 | 1.07408 | 2.20 | 10016.50 |
212 | 2024.04.02 19:30 | close | 71 | 0.10 | 1.07636 | 1.08373 | 1.07473 | 8.70 | 10025.20 |
213 | 2024.04.02 19:30 | close | 70 | 0.10 | 1.07636 | 1.08418 | 1.07518 | 13.20 | 10038.40 |
214 | 2024.04.02 19:30 | close | 69 | 0.10 | 1.07636 | 1.08363 | 1.07463 | 7.70 | 10046.10 |
215 | 2024.04.02 19:30 | close | 68 | 0.10 | 1.07636 | 1.08298 | 1.07398 | 1.20 | 10047.30 |
216 | 2024.04.02 19:30 | close | 67 | 0.10 | 1.07636 | 1.08308 | 1.07408 | 2.20 | 10049.50 |
217 | 2024.04.02 19:30 | close | 66 | 0.10 | 1.07636 | 1.08251 | 1.07351 | -3.50 | 10046.00 |
218 | 2024.04.02 19:30 | close | 65 | 0.10 | 1.07636 | 1.08206 | 1.07306 | -8.00 | 10038.00 |
219 | 2024.04.02 19:30 | close | 64 | 0.10 | 1.07636 | 1.08139 | 1.07239 | -14.70 | 10023.30 |
220 | 2024.04.02 19:30 | close | 63 | 0.10 | 1.07636 | 1.08141 | 1.07241 | -14.50 | 10008.80 |
221 | 2024.04.02 19:30 | close | 62 | 0.10 | 1.07636 | 1.08127 | 1.07227 | -15.90 | 9992.90 |
222 | 2024.04.02 19:30 | close | 61 | 0.10 | 1.07636 | 1.08121 | 1.07221 | -16.50 | 9976.40 |
223 | 2024.04.02 19:30 | close | 60 | 0.10 | 1.07636 | 1.08165 | 1.07265 | -12.10 | 9964.30 |
224 | 2024.04.02 19:30 | close | 59 | 0.10 | 1.07636 | 1.08104 | 1.07204 | -18.20 | 9946.10 |
225 | 2024.04.02 19:30 | close | 58 | 0.10 | 1.07636 | 1.08101 | 1.07201 | -18.50 | 9927.60 |
226 | 2024.04.02 19:30 | close | 57 | 0.10 | 1.07636 | 1.08107 | 1.07207 | -17.90 | 9909.70 |
227 | 2024.04.02 19:30 | close | 56 | 0.10 | 1.07636 | 1.08101 | 1.07201 | -18.50 | 9891.20 |
228 | 2024.04.02 19:30 | close | 55 | 0.10 | 1.07636 | 1.08050 | 1.07150 | -23.60 | 9867.60 |
229 | 2024.04.02 19:30 | close | 54 | 0.10 | 1.07636 | 1.08077 | 1.07177 | -20.90 | 9846.70 |
230 | 2024.04.02 19:30 | close | 53 | 0.10 | 1.07636 | 1.08053 | 1.07153 | -23.30 | 9823.40 |
231 | 2024.04.02 19:30 | close | 52 | 0.10 | 1.07636 | 1.08070 | 1.07170 | -21.60 | 9801.80 |
232 | 2024.04.02 19:30 | close | 51 | 0.10 | 1.07636 | 1.08056 | 1.07156 | -23.00 | 9778.80 |
233 | 2024.04.02 19:30 | close | 50 | 0.10 | 1.07636 | 1.08030 | 1.07130 | -25.60 | 9753.20 |
234 | 2024.04.02 19:30 | close | 47 | 0.10 | 1.07636 | 1.08069 | 1.07169 | -21.70 | 9731.50 |
235 | 2024.04.03 02:30 | sell | 79 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
236 | 2024.04.03 02:30 | modify | 79 | 0.10 | 1.07732 | 1.08382 | 1.07482 | ||
237 | 2024.04.03 02:45 | sell | 80 | 0.10 | 1.07739 | 0.00000 | 0.00000 | ||
238 | 2024.04.03 02:45 | modify | 80 | 0.10 | 1.07739 | 1.08389 | 1.07489 | ||
239 | 2024.04.03 03:00 | sell | 81 | 0.10 | 1.07742 | 0.00000 | 0.00000 | ||
240 | 2024.04.03 03:00 | modify | 81 | 0.10 | 1.07742 | 1.08392 | 1.07492 | ||
241 | 2024.04.03 03:15 | sell | 82 | 0.10 | 1.07789 | 0.00000 | 0.00000 | ||
242 | 2024.04.03 03:15 | modify | 82 | 0.10 | 1.07789 | 1.08439 | 1.07539 | ||
243 | 2024.04.03 03:30 | sell | 83 | 0.10 | 1.07758 | 0.00000 | 0.00000 | ||
244 | 2024.04.03 03:30 | modify | 83 | 0.10 | 1.07758 | 1.08408 | 1.07508 | ||
245 | 2024.04.03 03:45 | sell | 84 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
246 | 2024.04.03 03:45 | modify | 84 | 0.10 | 1.07768 | 1.08418 | 1.07518 | ||
247 | 2024.04.03 04:00 | sell | 85 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
248 | 2024.04.03 04:00 | modify | 85 | 0.10 | 1.07773 | 1.08423 | 1.07523 | ||
249 | 2024.04.03 04:15 | sell | 86 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
250 | 2024.04.03 04:15 | modify | 86 | 0.10 | 1.07778 | 1.08428 | 1.07528 | ||
251 | 2024.04.03 04:30 | sell | 87 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
252 | 2024.04.03 04:30 | modify | 87 | 0.10 | 1.07775 | 1.08425 | 1.07525 | ||
253 | 2024.04.03 06:30 | buy | 88 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
254 | 2024.04.03 06:30 | modify | 88 | 0.10 | 1.07732 | 1.07082 | 1.07982 | ||
255 | 2024.04.03 06:45 | buy | 89 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
256 | 2024.04.03 06:45 | modify | 89 | 0.10 | 1.07727 | 1.07077 | 1.07977 | ||
257 | 2024.04.03 07:00 | buy | 90 | 0.10 | 1.07723 | 0.00000 | 0.00000 | ||
258 | 2024.04.03 07:00 | modify | 90 | 0.10 | 1.07723 | 1.07073 | 1.07973 | ||
259 | 2024.04.03 07:15 | buy | 91 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
260 | 2024.04.03 07:15 | modify | 91 | 0.10 | 1.07696 | 1.07046 | 1.07946 | ||
261 | 2024.04.03 07:30 | buy | 92 | 0.10 | 1.07686 | 0.00000 | 0.00000 | ||
262 | 2024.04.03 07:30 | modify | 92 | 0.10 | 1.07686 | 1.07036 | 1.07936 | ||
263 | 2024.04.03 08:00 | sell | 93 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
264 | 2024.04.03 08:00 | modify | 93 | 0.10 | 1.07704 | 1.08354 | 1.07454 | ||
265 | 2024.04.03 08:15 | sell | 94 | 0.10 | 1.07726 | 0.00000 | 0.00000 | ||
266 | 2024.04.03 08:15 | modify | 94 | 0.10 | 1.07726 | 1.08376 | 1.07476 | ||
267 | 2024.04.03 08:30 | sell | 95 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
268 | 2024.04.03 08:30 | modify | 95 | 0.10 | 1.07727 | 1.08377 | 1.07477 | ||
269 | 2024.04.03 08:45 | sell | 96 | 0.10 | 1.07759 | 0.00000 | 0.00000 | ||
270 | 2024.04.03 08:45 | modify | 96 | 0.10 | 1.07759 | 1.08409 | 1.07509 | ||
271 | 2024.04.03 09:00 | sell | 97 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
272 | 2024.04.03 09:00 | modify | 97 | 0.10 | 1.07714 | 1.08364 | 1.07464 | ||
273 | 2024.04.03 09:15 | buy | 98 | 0.10 | 1.07689 | 0.00000 | 0.00000 | ||
274 | 2024.04.03 09:15 | modify | 98 | 0.10 | 1.07689 | 1.07039 | 1.07939 | ||
275 | 2024.04.03 09:30 | buy | 99 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
276 | 2024.04.03 09:30 | modify | 99 | 0.10 | 1.07696 | 1.07046 | 1.07946 | ||
277 | 2024.04.03 10:00 | buy | 100 | 0.10 | 1.07706 | 0.00000 | 0.00000 | ||
278 | 2024.04.03 10:00 | modify | 100 | 0.10 | 1.07706 | 1.07056 | 1.07956 | ||
279 | 2024.04.03 10:45 | sell | 101 | 0.10 | 1.07726 | 0.00000 | 0.00000 | ||
280 | 2024.04.03 10:45 | modify | 101 | 0.10 | 1.07726 | 1.08376 | 1.07476 | ||
281 | 2024.04.03 11:00 | sell | 102 | 0.10 | 1.07756 | 0.00000 | 0.00000 | ||
282 | 2024.04.03 11:00 | modify | 102 | 0.10 | 1.07756 | 1.08406 | 1.07506 | ||
283 | 2024.04.03 11:15 | sell | 103 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
284 | 2024.04.03 11:15 | modify | 103 | 0.10 | 1.07840 | 1.08490 | 1.07590 | ||
285 | 2024.04.03 11:30 | sell | 104 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
286 | 2024.04.03 11:30 | modify | 104 | 0.10 | 1.07805 | 1.08455 | 1.07555 | ||
287 | 2024.04.03 11:45 | sell | 105 | 0.10 | 1.07795 | 0.00000 | 0.00000 | ||
288 | 2024.04.03 11:45 | modify | 105 | 0.10 | 1.07795 | 1.08445 | 1.07545 | ||
289 | 2024.04.03 12:00 | sell | 106 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
290 | 2024.04.03 12:00 | modify | 106 | 0.10 | 1.07840 | 1.08490 | 1.07590 | ||
291 | 2024.04.03 12:15 | sell | 107 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
292 | 2024.04.03 12:15 | modify | 107 | 0.10 | 1.07852 | 1.08502 | 1.07602 | ||
293 | 2024.04.03 12:30 | sell | 108 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
294 | 2024.04.03 12:30 | modify | 108 | 0.10 | 1.07775 | 1.08425 | 1.07525 | ||
295 | 2024.04.03 12:45 | buy | 109 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
296 | 2024.04.03 12:45 | modify | 109 | 0.10 | 1.07788 | 1.07138 | 1.08038 | ||
297 | 2024.04.03 13:15 | sell | 110 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
298 | 2024.04.03 13:15 | modify | 110 | 0.10 | 1.07836 | 1.08486 | 1.07586 | ||
299 | 2024.04.03 13:30 | sell | 111 | 0.10 | 1.07877 | 0.00000 | 0.00000 | ||
300 | 2024.04.03 13:30 | modify | 111 | 0.10 | 1.07877 | 1.08527 | 1.07627 | ||
301 | 2024.04.03 13:45 | sell | 112 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
302 | 2024.04.03 13:45 | modify | 112 | 0.10 | 1.07881 | 1.08531 | 1.07631 | ||
303 | 2024.04.03 14:00 | sell | 113 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
304 | 2024.04.03 14:00 | modify | 113 | 0.10 | 1.07892 | 1.08542 | 1.07642 | ||
305 | 2024.04.03 14:00 | t/p | 88 | 0.10 | 1.07982 | 1.07082 | 1.07982 | 25.00 | 9756.50 |
306 | 2024.04.03 14:00 | t/p | 89 | 0.10 | 1.07977 | 1.07077 | 1.07977 | 25.00 | 9781.50 |
307 | 2024.04.03 14:00 | t/p | 90 | 0.10 | 1.07973 | 1.07073 | 1.07973 | 25.00 | 9806.50 |
308 | 2024.04.03 14:00 | t/p | 91 | 0.10 | 1.07946 | 1.07046 | 1.07946 | 25.00 | 9831.50 |
309 | 2024.04.03 14:00 | t/p | 92 | 0.10 | 1.07936 | 1.07036 | 1.07936 | 25.00 | 9856.50 |
310 | 2024.04.03 14:00 | t/p | 98 | 0.10 | 1.07939 | 1.07039 | 1.07939 | 25.00 | 9881.50 |
311 | 2024.04.03 14:00 | t/p | 99 | 0.10 | 1.07946 | 1.07046 | 1.07946 | 25.00 | 9906.50 |
312 | 2024.04.03 14:00 | t/p | 100 | 0.10 | 1.07956 | 1.07056 | 1.07956 | 25.00 | 9931.50 |
313 | 2024.04.03 14:00 | close | 113 | 0.10 | 1.08052 | 1.08542 | 1.07642 | -16.00 | 9915.50 |
314 | 2024.04.03 14:00 | close | 112 | 0.10 | 1.08052 | 1.08531 | 1.07631 | -17.10 | 9898.40 |
315 | 2024.04.03 14:00 | close | 111 | 0.10 | 1.08052 | 1.08527 | 1.07627 | -17.50 | 9880.90 |
316 | 2024.04.03 14:00 | close | 110 | 0.10 | 1.08052 | 1.08486 | 1.07586 | -21.60 | 9859.30 |
317 | 2024.04.03 14:00 | close | 109 | 0.10 | 1.08022 | 1.07138 | 1.08038 | 23.40 | 9882.70 |
318 | 2024.04.03 14:00 | close | 108 | 0.10 | 1.08052 | 1.08425 | 1.07525 | -27.70 | 9855.00 |
319 | 2024.04.03 14:00 | close | 107 | 0.10 | 1.08052 | 1.08502 | 1.07602 | -20.00 | 9835.00 |
320 | 2024.04.03 14:00 | close | 106 | 0.10 | 1.08052 | 1.08490 | 1.07590 | -21.20 | 9813.80 |
321 | 2024.04.03 14:00 | close | 105 | 0.10 | 1.08052 | 1.08445 | 1.07545 | -25.70 | 9788.10 |
322 | 2024.04.03 14:00 | close | 104 | 0.10 | 1.08052 | 1.08455 | 1.07555 | -24.70 | 9763.40 |
323 | 2024.04.03 14:00 | close | 103 | 0.10 | 1.08052 | 1.08490 | 1.07590 | -21.20 | 9742.20 |
324 | 2024.04.03 14:00 | close | 102 | 0.10 | 1.08052 | 1.08406 | 1.07506 | -29.60 | 9712.60 |
325 | 2024.04.03 14:00 | close | 101 | 0.10 | 1.08052 | 1.08376 | 1.07476 | -32.60 | 9680.00 |
326 | 2024.04.03 14:00 | close | 97 | 0.10 | 1.08052 | 1.08364 | 1.07464 | -33.80 | 9646.20 |
327 | 2024.04.03 14:00 | close | 96 | 0.10 | 1.08052 | 1.08409 | 1.07509 | -29.30 | 9616.90 |
328 | 2024.04.03 14:00 | close | 95 | 0.10 | 1.08052 | 1.08377 | 1.07477 | -32.50 | 9584.40 |
329 | 2024.04.03 14:00 | close | 94 | 0.10 | 1.08052 | 1.08376 | 1.07476 | -32.60 | 9551.80 |
330 | 2024.04.03 14:00 | close | 93 | 0.10 | 1.08052 | 1.08354 | 1.07454 | -34.80 | 9517.00 |
331 | 2024.04.03 14:00 | close | 87 | 0.10 | 1.08052 | 1.08425 | 1.07525 | -27.70 | 9489.30 |
332 | 2024.04.03 14:00 | close | 86 | 0.10 | 1.08052 | 1.08428 | 1.07528 | -27.40 | 9461.90 |
333 | 2024.04.03 14:00 | close | 85 | 0.10 | 1.08052 | 1.08423 | 1.07523 | -27.90 | 9434.00 |
334 | 2024.04.03 14:00 | close | 84 | 0.10 | 1.08052 | 1.08418 | 1.07518 | -28.40 | 9405.60 |
335 | 2024.04.03 14:00 | close | 83 | 0.10 | 1.08052 | 1.08408 | 1.07508 | -29.40 | 9376.20 |
336 | 2024.04.03 14:00 | close | 82 | 0.10 | 1.08052 | 1.08439 | 1.07539 | -26.30 | 9349.90 |
337 | 2024.04.03 14:00 | close | 81 | 0.10 | 1.08052 | 1.08392 | 1.07492 | -31.00 | 9318.90 |
338 | 2024.04.03 14:00 | close | 80 | 0.10 | 1.08052 | 1.08389 | 1.07489 | -31.30 | 9287.60 |
339 | 2024.04.03 14:00 | close | 79 | 0.10 | 1.08052 | 1.08382 | 1.07482 | -32.00 | 9255.60 |
340 | 2024.04.04 02:45 | sell | 114 | 0.10 | 1.08438 | 0.00000 | 0.00000 | ||
341 | 2024.04.04 02:45 | modify | 114 | 0.10 | 1.08438 | 1.09088 | 1.08188 | ||
342 | 2024.04.04 03:00 | sell | 115 | 0.10 | 1.08428 | 0.00000 | 0.00000 | ||
343 | 2024.04.04 03:00 | modify | 115 | 0.10 | 1.08428 | 1.09078 | 1.08178 | ||
344 | 2024.04.04 03:30 | sell | 116 | 0.10 | 1.08416 | 0.00000 | 0.00000 | ||
345 | 2024.04.04 03:30 | modify | 116 | 0.10 | 1.08416 | 1.09066 | 1.08166 | ||
346 | 2024.04.04 03:45 | sell | 117 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
347 | 2024.04.04 03:45 | modify | 117 | 0.10 | 1.08422 | 1.09072 | 1.08172 | ||
348 | 2024.04.04 04:00 | sell | 118 | 0.10 | 1.08425 | 0.00000 | 0.00000 | ||
349 | 2024.04.04 04:00 | modify | 118 | 0.10 | 1.08425 | 1.09075 | 1.08175 | ||
350 | 2024.04.04 04:30 | sell | 119 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
351 | 2024.04.04 04:30 | modify | 119 | 0.10 | 1.08443 | 1.09093 | 1.08193 | ||
352 | 2024.04.04 04:45 | sell | 120 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
353 | 2024.04.04 04:45 | modify | 120 | 0.10 | 1.08427 | 1.09077 | 1.08177 | ||
354 | 2024.04.04 05:00 | sell | 121 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
355 | 2024.04.04 05:00 | modify | 121 | 0.10 | 1.08427 | 1.09077 | 1.08177 | ||
356 | 2024.04.04 05:15 | sell | 122 | 0.10 | 1.08436 | 0.00000 | 0.00000 | ||
357 | 2024.04.04 05:15 | modify | 122 | 0.10 | 1.08436 | 1.09086 | 1.08186 | ||
358 | 2024.04.04 05:30 | sell | 123 | 0.10 | 1.08453 | 0.00000 | 0.00000 | ||
359 | 2024.04.04 05:30 | modify | 123 | 0.10 | 1.08453 | 1.09103 | 1.08203 | ||
360 | 2024.04.04 05:45 | sell | 124 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
361 | 2024.04.04 05:45 | modify | 124 | 0.10 | 1.08458 | 1.09108 | 1.08208 | ||
362 | 2024.04.04 06:15 | sell | 125 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
363 | 2024.04.04 06:15 | modify | 125 | 0.10 | 1.08457 | 1.09107 | 1.08207 | ||
364 | 2024.04.04 06:30 | sell | 126 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
365 | 2024.04.04 06:30 | modify | 126 | 0.10 | 1.08450 | 1.09100 | 1.08200 | ||
366 | 2024.04.04 07:30 | sell | 127 | 0.10 | 1.08522 | 0.00000 | 0.00000 | ||
367 | 2024.04.04 07:30 | modify | 127 | 0.10 | 1.08522 | 1.09172 | 1.08272 | ||
368 | 2024.04.04 07:45 | sell | 128 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
369 | 2024.04.04 07:45 | modify | 128 | 0.10 | 1.08527 | 1.09177 | 1.08277 | ||
370 | 2024.04.04 08:00 | sell | 129 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
371 | 2024.04.04 08:00 | modify | 129 | 0.10 | 1.08569 | 1.09219 | 1.08319 | ||
372 | 2024.04.04 08:15 | sell | 130 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
373 | 2024.04.04 08:15 | modify | 130 | 0.10 | 1.08561 | 1.09211 | 1.08311 | ||
374 | 2024.04.04 08:30 | sell | 131 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
375 | 2024.04.04 08:30 | modify | 131 | 0.10 | 1.08589 | 1.09239 | 1.08339 | ||
376 | 2024.04.04 08:45 | sell | 132 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
377 | 2024.04.04 08:45 | modify | 132 | 0.10 | 1.08569 | 1.09219 | 1.08319 | ||
378 | 2024.04.04 09:00 | sell | 133 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
379 | 2024.04.04 09:00 | modify | 133 | 0.10 | 1.08617 | 1.09267 | 1.08367 | ||
380 | 2024.04.04 09:15 | sell | 134 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
381 | 2024.04.04 09:15 | modify | 134 | 0.10 | 1.08568 | 1.09218 | 1.08318 | ||
382 | 2024.04.04 09:30 | sell | 135 | 0.10 | 1.08578 | 0.00000 | 0.00000 | ||
383 | 2024.04.04 09:30 | modify | 135 | 0.10 | 1.08578 | 1.09228 | 1.08328 | ||
384 | 2024.04.04 09:45 | sell | 136 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
385 | 2024.04.04 09:45 | modify | 136 | 0.10 | 1.08612 | 1.09262 | 1.08362 | ||
386 | 2024.04.04 09:45 | close | 136 | 0.10 | 1.08649 | 1.09262 | 1.08362 | -3.70 | 9251.90 |
387 | 2024.04.04 09:45 | close | 135 | 0.10 | 1.08649 | 1.09228 | 1.08328 | -7.10 | 9244.80 |
388 | 2024.04.04 09:45 | close | 134 | 0.10 | 1.08649 | 1.09218 | 1.08318 | -8.10 | 9236.70 |
389 | 2024.04.04 09:45 | close | 133 | 0.10 | 1.08649 | 1.09267 | 1.08367 | -3.20 | 9233.50 |
390 | 2024.04.04 09:45 | close | 132 | 0.10 | 1.08649 | 1.09219 | 1.08319 | -8.00 | 9225.50 |
391 | 2024.04.04 09:45 | close | 131 | 0.10 | 1.08649 | 1.09239 | 1.08339 | -6.00 | 9219.50 |
392 | 2024.04.04 09:45 | close | 130 | 0.10 | 1.08649 | 1.09211 | 1.08311 | -8.80 | 9210.70 |
393 | 2024.04.04 09:45 | close | 129 | 0.10 | 1.08649 | 1.09219 | 1.08319 | -8.00 | 9202.70 |
394 | 2024.04.04 09:45 | close | 128 | 0.10 | 1.08649 | 1.09177 | 1.08277 | -12.20 | 9190.50 |
395 | 2024.04.04 09:45 | close | 127 | 0.10 | 1.08649 | 1.09172 | 1.08272 | -12.70 | 9177.80 |
396 | 2024.04.04 09:45 | close | 126 | 0.10 | 1.08649 | 1.09100 | 1.08200 | -19.90 | 9157.90 |
397 | 2024.04.04 09:45 | close | 125 | 0.10 | 1.08649 | 1.09107 | 1.08207 | -19.20 | 9138.70 |
398 | 2024.04.04 09:45 | close | 124 | 0.10 | 1.08649 | 1.09108 | 1.08208 | -19.10 | 9119.60 |
399 | 2024.04.04 09:45 | close | 123 | 0.10 | 1.08649 | 1.09103 | 1.08203 | -19.60 | 9100.00 |
400 | 2024.04.04 09:45 | close | 122 | 0.10 | 1.08649 | 1.09086 | 1.08186 | -21.30 | 9078.70 |
401 | 2024.04.04 09:45 | close | 121 | 0.10 | 1.08649 | 1.09077 | 1.08177 | -22.20 | 9056.50 |
402 | 2024.04.04 09:45 | close | 120 | 0.10 | 1.08649 | 1.09077 | 1.08177 | -22.20 | 9034.30 |
403 | 2024.04.04 09:45 | close | 119 | 0.10 | 1.08649 | 1.09093 | 1.08193 | -20.60 | 9013.70 |
404 | 2024.04.04 09:45 | close | 118 | 0.10 | 1.08649 | 1.09075 | 1.08175 | -22.40 | 8991.30 |
405 | 2024.04.04 09:45 | close | 117 | 0.10 | 1.08649 | 1.09072 | 1.08172 | -22.70 | 8968.60 |
406 | 2024.04.04 09:45 | close | 116 | 0.10 | 1.08649 | 1.09066 | 1.08166 | -23.30 | 8945.30 |
407 | 2024.04.04 09:45 | close | 115 | 0.10 | 1.08649 | 1.09078 | 1.08178 | -22.10 | 8923.20 |
408 | 2024.04.04 09:45 | close | 114 | 0.10 | 1.08649 | 1.09088 | 1.08188 | -21.10 | 8902.10 |
409 | 2024.04.05 02:30 | buy | 137 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
410 | 2024.04.05 02:30 | modify | 137 | 0.10 | 1.08286 | 1.07636 | 1.08536 | ||
411 | 2024.04.05 02:45 | buy | 138 | 0.10 | 1.08269 | 0.00000 | 0.00000 | ||
412 | 2024.04.05 02:45 | modify | 138 | 0.10 | 1.08269 | 1.07619 | 1.08519 | ||
413 | 2024.04.05 03:00 | buy | 139 | 0.10 | 1.08283 | 0.00000 | 0.00000 | ||
414 | 2024.04.05 03:00 | modify | 139 | 0.10 | 1.08283 | 1.07633 | 1.08533 | ||
415 | 2024.04.05 03:15 | buy | 140 | 0.10 | 1.08287 | 0.00000 | 0.00000 | ||
416 | 2024.04.05 03:15 | modify | 140 | 0.10 | 1.08287 | 1.07637 | 1.08537 | ||
417 | 2024.04.05 03:45 | buy | 141 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
418 | 2024.04.05 03:45 | modify | 141 | 0.10 | 1.08284 | 1.07634 | 1.08534 | ||
419 | 2024.04.05 05:00 | buy | 142 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
420 | 2024.04.05 05:00 | modify | 142 | 0.10 | 1.08290 | 1.07640 | 1.08540 | ||
421 | 2024.04.05 05:30 | buy | 143 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
422 | 2024.04.05 05:30 | modify | 143 | 0.10 | 1.08294 | 1.07644 | 1.08544 | ||
423 | 2024.04.05 05:45 | buy | 144 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
424 | 2024.04.05 05:45 | modify | 144 | 0.10 | 1.08290 | 1.07640 | 1.08540 | ||
425 | 2024.04.05 06:15 | buy | 145 | 0.10 | 1.08264 | 0.00000 | 0.00000 | ||
426 | 2024.04.05 06:15 | modify | 145 | 0.10 | 1.08264 | 1.07614 | 1.08514 | ||
427 | 2024.04.05 08:00 | sell | 146 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
428 | 2024.04.05 08:00 | modify | 146 | 0.10 | 1.08390 | 1.09040 | 1.08140 | ||
429 | 2024.04.05 08:30 | sell | 147 | 0.10 | 1.08417 | 0.00000 | 0.00000 | ||
430 | 2024.04.05 08:30 | modify | 147 | 0.10 | 1.08417 | 1.09067 | 1.08167 | ||
431 | 2024.04.05 08:45 | sell | 148 | 0.10 | 1.08453 | 0.00000 | 0.00000 | ||
432 | 2024.04.05 08:45 | modify | 148 | 0.10 | 1.08453 | 1.09103 | 1.08203 | ||
433 | 2024.04.05 09:00 | sell | 149 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
434 | 2024.04.05 09:00 | modify | 149 | 0.10 | 1.08374 | 1.09024 | 1.08124 | ||
435 | 2024.04.05 09:30 | sell | 150 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
436 | 2024.04.05 09:30 | modify | 150 | 0.10 | 1.08410 | 1.09060 | 1.08160 | ||
437 | 2024.04.05 09:45 | sell | 151 | 0.10 | 1.08386 | 0.00000 | 0.00000 | ||
438 | 2024.04.05 09:45 | modify | 151 | 0.10 | 1.08386 | 1.09036 | 1.08136 | ||
439 | 2024.04.05 10:00 | buy | 152 | 0.10 | 1.08418 | 0.00000 | 0.00000 | ||
440 | 2024.04.05 10:00 | modify | 152 | 0.10 | 1.08418 | 1.07768 | 1.08668 | ||
441 | 2024.04.05 10:15 | buy | 153 | 0.10 | 1.08401 | 0.00000 | 0.00000 | ||
442 | 2024.04.05 10:15 | modify | 153 | 0.10 | 1.08401 | 1.07751 | 1.08651 | ||
443 | 2024.04.05 10:30 | buy | 154 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
444 | 2024.04.05 10:30 | modify | 154 | 0.10 | 1.08375 | 1.07725 | 1.08625 | ||
445 | 2024.04.05 11:45 | sell | 155 | 0.10 | 1.08383 | 0.00000 | 0.00000 | ||
446 | 2024.04.05 11:45 | modify | 155 | 0.10 | 1.08383 | 1.09033 | 1.08133 | ||
447 | 2024.04.05 12:00 | sell | 156 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
448 | 2024.04.05 12:00 | modify | 156 | 0.10 | 1.08350 | 1.09000 | 1.08100 | ||
449 | 2024.04.05 12:15 | sell | 157 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
450 | 2024.04.05 12:15 | modify | 157 | 0.10 | 1.08426 | 1.09076 | 1.08176 | ||
451 | 2024.04.05 12:30 | sell | 158 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
452 | 2024.04.05 12:30 | modify | 158 | 0.10 | 1.08450 | 1.09100 | 1.08200 | ||
453 | 2024.04.05 12:32 | t/p | 146 | 0.10 | 1.08140 | 1.09040 | 1.08140 | 25.00 | 8927.10 |
454 | 2024.04.05 12:32 | t/p | 147 | 0.10 | 1.08167 | 1.09067 | 1.08167 | 25.00 | 8952.10 |
455 | 2024.04.05 12:32 | t/p | 148 | 0.10 | 1.08203 | 1.09103 | 1.08203 | 25.00 | 8977.10 |
456 | 2024.04.05 12:32 | t/p | 149 | 0.10 | 1.08124 | 1.09024 | 1.08124 | 25.00 | 9002.10 |
457 | 2024.04.05 12:32 | t/p | 150 | 0.10 | 1.08160 | 1.09060 | 1.08160 | 25.00 | 9027.10 |
458 | 2024.04.05 12:32 | t/p | 151 | 0.10 | 1.08136 | 1.09036 | 1.08136 | 25.00 | 9052.10 |
459 | 2024.04.05 12:32 | t/p | 155 | 0.10 | 1.08133 | 1.09033 | 1.08133 | 25.00 | 9077.10 |
460 | 2024.04.05 12:32 | t/p | 156 | 0.10 | 1.08100 | 1.09000 | 1.08100 | 25.00 | 9102.10 |
461 | 2024.04.05 12:32 | t/p | 157 | 0.10 | 1.08176 | 1.09076 | 1.08176 | 25.00 | 9127.10 |
462 | 2024.04.05 12:32 | t/p | 158 | 0.10 | 1.08200 | 1.09100 | 1.08200 | 25.00 | 9152.10 |
463 | 2024.04.05 12:45 | buy | 159 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
464 | 2024.04.05 12:45 | modify | 159 | 0.10 | 1.08190 | 1.07540 | 1.08440 | ||
465 | 2024.04.05 13:00 | buy | 160 | 0.10 | 1.08123 | 0.00000 | 0.00000 | ||
466 | 2024.04.05 13:00 | modify | 160 | 0.10 | 1.08123 | 1.07473 | 1.08373 | ||
467 | 2024.04.05 13:15 | buy | 161 | 0.10 | 1.07946 | 0.00000 | 0.00000 | ||
468 | 2024.04.05 13:15 | modify | 161 | 0.10 | 1.07946 | 1.07296 | 1.08196 | ||
469 | 2024.04.05 13:30 | buy | 162 | 0.10 | 1.08034 | 0.00000 | 0.00000 | ||
470 | 2024.04.05 13:30 | modify | 162 | 0.10 | 1.08034 | 1.07384 | 1.08284 | ||
471 | 2024.04.05 13:45 | buy | 163 | 0.10 | 1.07996 | 0.00000 | 0.00000 | ||
472 | 2024.04.05 13:45 | modify | 163 | 0.10 | 1.07996 | 1.07346 | 1.08246 | ||
473 | 2024.04.05 14:00 | buy | 164 | 0.10 | 1.08041 | 0.00000 | 0.00000 | ||
474 | 2024.04.05 14:00 | modify | 164 | 0.10 | 1.08041 | 1.07391 | 1.08291 | ||
475 | 2024.04.05 14:15 | buy | 165 | 0.10 | 1.08163 | 0.00000 | 0.00000 | ||
476 | 2024.04.05 14:15 | modify | 165 | 0.10 | 1.08163 | 1.07513 | 1.08413 | ||
477 | 2024.04.05 14:28 | t/p | 161 | 0.10 | 1.08196 | 1.07296 | 1.08196 | 25.00 | 9177.10 |
478 | 2024.04.05 14:42 | t/p | 163 | 0.10 | 1.08246 | 1.07346 | 1.08246 | 25.00 | 9202.10 |
479 | 2024.04.05 15:13 | t/p | 162 | 0.10 | 1.08284 | 1.07384 | 1.08284 | 25.00 | 9227.10 |
480 | 2024.04.05 15:13 | t/p | 164 | 0.10 | 1.08291 | 1.07391 | 1.08291 | 25.00 | 9252.10 |
481 | 2024.04.05 15:15 | sell | 166 | 0.10 | 1.08291 | 0.00000 | 0.00000 | ||
482 | 2024.04.05 15:15 | modify | 166 | 0.10 | 1.08291 | 1.08941 | 1.08041 | ||
483 | 2024.04.05 15:30 | sell | 167 | 0.10 | 1.08311 | 0.00000 | 0.00000 | ||
484 | 2024.04.05 15:30 | modify | 167 | 0.10 | 1.08311 | 1.08961 | 1.08061 | ||
485 | 2024.04.05 15:42 | t/p | 160 | 0.10 | 1.08373 | 1.07473 | 1.08373 | 25.00 | 9277.10 |
486 | 2024.04.05 15:45 | sell | 168 | 0.10 | 1.08378 | 0.00000 | 0.00000 | ||
487 | 2024.04.05 15:45 | modify | 168 | 0.10 | 1.08378 | 1.09028 | 1.08128 | ||
488 | 2024.04.05 15:46 | t/p | 165 | 0.10 | 1.08413 | 1.07513 | 1.08413 | 25.00 | 9302.10 |
489 | 2024.04.05 15:46 | close | 168 | 0.10 | 1.08446 | 1.09028 | 1.08128 | -6.80 | 9295.30 |
490 | 2024.04.05 15:46 | close | 167 | 0.10 | 1.08446 | 1.08961 | 1.08061 | -13.50 | 9281.80 |
491 | 2024.04.05 15:46 | close | 166 | 0.10 | 1.08446 | 1.08941 | 1.08041 | -15.50 | 9266.30 |
492 | 2024.04.05 15:46 | close | 159 | 0.10 | 1.08416 | 1.07540 | 1.08440 | 22.60 | 9288.90 |
493 | 2024.04.05 15:46 | close | 154 | 0.10 | 1.08416 | 1.07725 | 1.08625 | 4.10 | 9293.00 |
494 | 2024.04.05 15:46 | close | 153 | 0.10 | 1.08416 | 1.07751 | 1.08651 | 1.50 | 9294.50 |
495 | 2024.04.05 15:46 | close | 152 | 0.10 | 1.08416 | 1.07768 | 1.08668 | -0.20 | 9294.30 |
496 | 2024.04.05 15:46 | close | 145 | 0.10 | 1.08416 | 1.07614 | 1.08514 | 15.20 | 9309.50 |
497 | 2024.04.05 15:46 | close | 144 | 0.10 | 1.08416 | 1.07640 | 1.08540 | 12.60 | 9322.10 |
498 | 2024.04.05 15:46 | close | 143 | 0.10 | 1.08416 | 1.07644 | 1.08544 | 12.20 | 9334.30 |
499 | 2024.04.05 15:46 | close | 142 | 0.10 | 1.08416 | 1.07640 | 1.08540 | 12.60 | 9346.90 |
500 | 2024.04.05 15:46 | close | 141 | 0.10 | 1.08416 | 1.07634 | 1.08534 | 13.20 | 9360.10 |
501 | 2024.04.05 15:46 | close | 140 | 0.10 | 1.08416 | 1.07637 | 1.08537 | 12.90 | 9373.00 |
502 | 2024.04.05 15:46 | close | 139 | 0.10 | 1.08416 | 1.07633 | 1.08533 | 13.30 | 9386.30 |
503 | 2024.04.05 15:46 | close | 138 | 0.10 | 1.08416 | 1.07619 | 1.08519 | 14.70 | 9401.00 |
504 | 2024.04.05 15:46 | close | 137 | 0.10 | 1.08416 | 1.07636 | 1.08536 | 13.00 | 9414.00 |
505 | 2024.04.08 02:45 | sell | 169 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
506 | 2024.04.08 02:45 | modify | 169 | 0.10 | 1.08410 | 1.09060 | 1.08160 | ||
507 | 2024.04.08 03:00 | sell | 170 | 0.10 | 1.08406 | 0.00000 | 0.00000 | ||
508 | 2024.04.08 03:00 | modify | 170 | 0.10 | 1.08406 | 1.09056 | 1.08156 | ||
509 | 2024.04.08 03:15 | sell | 171 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
510 | 2024.04.08 03:15 | modify | 171 | 0.10 | 1.08390 | 1.09040 | 1.08140 | ||
511 | 2024.04.08 03:45 | buy | 172 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
512 | 2024.04.08 03:45 | modify | 172 | 0.10 | 1.08371 | 1.07721 | 1.08621 | ||
513 | 2024.04.08 04:00 | buy | 173 | 0.10 | 1.08364 | 0.00000 | 0.00000 | ||
514 | 2024.04.08 04:00 | modify | 173 | 0.10 | 1.08364 | 1.07714 | 1.08614 | ||
515 | 2024.04.08 04:30 | buy | 174 | 0.10 | 1.08357 | 0.00000 | 0.00000 | ||
516 | 2024.04.08 04:30 | modify | 174 | 0.10 | 1.08357 | 1.07707 | 1.08607 | ||
517 | 2024.04.08 04:45 | buy | 175 | 0.10 | 1.08353 | 0.00000 | 0.00000 | ||
518 | 2024.04.08 04:45 | modify | 175 | 0.10 | 1.08353 | 1.07703 | 1.08603 | ||
519 | 2024.04.08 05:00 | buy | 176 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
520 | 2024.04.08 05:00 | modify | 176 | 0.10 | 1.08351 | 1.07701 | 1.08601 | ||
521 | 2024.04.08 06:30 | buy | 177 | 0.10 | 1.08344 | 0.00000 | 0.00000 | ||
522 | 2024.04.08 06:30 | modify | 177 | 0.10 | 1.08344 | 1.07694 | 1.08594 | ||
523 | 2024.04.08 06:45 | buy | 178 | 0.10 | 1.08336 | 0.00000 | 0.00000 | ||
524 | 2024.04.08 06:45 | modify | 178 | 0.10 | 1.08336 | 1.07686 | 1.08586 | ||
525 | 2024.04.08 07:00 | buy | 179 | 0.10 | 1.08369 | 0.00000 | 0.00000 | ||
526 | 2024.04.08 07:00 | modify | 179 | 0.10 | 1.08369 | 1.07719 | 1.08619 | ||
527 | 2024.04.08 08:00 | sell | 180 | 0.10 | 1.08321 | 0.00000 | 0.00000 | ||
528 | 2024.04.08 08:00 | modify | 180 | 0.10 | 1.08321 | 1.08971 | 1.08071 | ||
529 | 2024.04.08 08:15 | sell | 181 | 0.10 | 1.08346 | 0.00000 | 0.00000 | ||
530 | 2024.04.08 08:15 | modify | 181 | 0.10 | 1.08346 | 1.08996 | 1.08096 | ||
531 | 2024.04.08 08:30 | buy | 182 | 0.10 | 1.08312 | 0.00000 | 0.00000 | ||
532 | 2024.04.08 08:30 | modify | 182 | 0.10 | 1.08312 | 1.07662 | 1.08562 | ||
533 | 2024.04.08 08:45 | buy | 183 | 0.10 | 1.08300 | 0.00000 | 0.00000 | ||
534 | 2024.04.08 08:45 | modify | 183 | 0.10 | 1.08300 | 1.07650 | 1.08550 | ||
535 | 2024.04.08 09:00 | buy | 184 | 0.10 | 1.08263 | 0.00000 | 0.00000 | ||
536 | 2024.04.08 09:00 | modify | 184 | 0.10 | 1.08263 | 1.07613 | 1.08513 | ||
537 | 2024.04.08 09:15 | buy | 185 | 0.10 | 1.08250 | 0.00000 | 0.00000 | ||
538 | 2024.04.08 09:15 | modify | 185 | 0.10 | 1.08250 | 1.07600 | 1.08500 | ||
539 | 2024.04.08 10:30 | sell | 186 | 0.10 | 1.08328 | 0.00000 | 0.00000 | ||
540 | 2024.04.08 10:30 | modify | 186 | 0.10 | 1.08328 | 1.08978 | 1.08078 | ||
541 | 2024.04.08 11:15 | buy | 187 | 0.10 | 1.08299 | 0.00000 | 0.00000 | ||
542 | 2024.04.08 11:15 | modify | 187 | 0.10 | 1.08299 | 1.07649 | 1.08549 | ||
543 | 2024.04.08 11:30 | buy | 188 | 0.10 | 1.08300 | 0.00000 | 0.00000 | ||
544 | 2024.04.08 11:30 | modify | 188 | 0.10 | 1.08300 | 1.07650 | 1.08550 | ||
545 | 2024.04.08 11:45 | buy | 189 | 0.10 | 1.08306 | 0.00000 | 0.00000 | ||
546 | 2024.04.08 11:45 | modify | 189 | 0.10 | 1.08306 | 1.07656 | 1.08556 | ||
547 | 2024.04.08 12:00 | buy | 190 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
548 | 2024.04.08 12:00 | modify | 190 | 0.10 | 1.08267 | 1.07617 | 1.08517 | ||
549 | 2024.04.08 12:15 | buy | 191 | 0.10 | 1.08280 | 0.00000 | 0.00000 | ||
550 | 2024.04.08 12:15 | modify | 191 | 0.10 | 1.08280 | 1.07630 | 1.08530 | ||
551 | 2024.04.08 12:30 | buy | 192 | 0.10 | 1.08308 | 0.00000 | 0.00000 | ||
552 | 2024.04.08 12:30 | modify | 192 | 0.10 | 1.08308 | 1.07658 | 1.08558 | ||
553 | 2024.04.08 13:00 | sell | 193 | 0.10 | 1.08342 | 0.00000 | 0.00000 | ||
554 | 2024.04.08 13:00 | modify | 193 | 0.10 | 1.08342 | 1.08992 | 1.08092 | ||
555 | 2024.04.08 13:15 | sell | 194 | 0.10 | 1.08367 | 0.00000 | 0.00000 | ||
556 | 2024.04.08 13:15 | modify | 194 | 0.10 | 1.08367 | 1.09017 | 1.08117 | ||
557 | 2024.04.08 13:30 | sell | 195 | 0.10 | 1.08400 | 0.00000 | 0.00000 | ||
558 | 2024.04.08 13:30 | modify | 195 | 0.10 | 1.08400 | 1.09050 | 1.08150 | ||
559 | 2024.04.08 13:43 | t/p | 185 | 0.10 | 1.08500 | 1.07600 | 1.08500 | 25.00 | 9439.00 |
560 | 2024.04.08 13:45 | sell | 196 | 0.10 | 1.08482 | 0.00000 | 0.00000 | ||
561 | 2024.04.08 13:45 | modify | 196 | 0.10 | 1.08482 | 1.09132 | 1.08232 | ||
562 | 2024.04.08 13:57 | t/p | 184 | 0.10 | 1.08513 | 1.07613 | 1.08513 | 25.00 | 9464.00 |
563 | 2024.04.08 13:57 | t/p | 190 | 0.10 | 1.08517 | 1.07617 | 1.08517 | 25.00 | 9489.00 |
564 | 2024.04.08 13:58 | t/p | 191 | 0.10 | 1.08530 | 1.07630 | 1.08530 | 25.00 | 9514.00 |
565 | 2024.04.08 14:00 | sell | 197 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
566 | 2024.04.08 14:00 | modify | 197 | 0.10 | 1.08516 | 1.09166 | 1.08266 | ||
567 | 2024.04.08 14:15 | sell | 198 | 0.10 | 1.08451 | 0.00000 | 0.00000 | ||
568 | 2024.04.08 14:15 | modify | 198 | 0.10 | 1.08451 | 1.09101 | 1.08201 | ||
569 | 2024.04.08 14:30 | sell | 199 | 0.10 | 1.08522 | 0.00000 | 0.00000 | ||
570 | 2024.04.08 14:30 | modify | 199 | 0.10 | 1.08522 | 1.09172 | 1.08272 | ||
571 | 2024.04.08 14:45 | sell | 200 | 0.10 | 1.08500 | 0.00000 | 0.00000 | ||
572 | 2024.04.08 14:45 | modify | 200 | 0.10 | 1.08500 | 1.09150 | 1.08250 | ||
573 | 2024.04.08 14:52 | t/p | 182 | 0.10 | 1.08562 | 1.07662 | 1.08562 | 25.00 | 9539.00 |
574 | 2024.04.08 14:52 | t/p | 183 | 0.10 | 1.08550 | 1.07650 | 1.08550 | 25.00 | 9564.00 |
575 | 2024.04.08 14:52 | t/p | 187 | 0.10 | 1.08549 | 1.07649 | 1.08549 | 25.00 | 9589.00 |
576 | 2024.04.08 14:52 | t/p | 188 | 0.10 | 1.08550 | 1.07650 | 1.08550 | 25.00 | 9614.00 |
577 | 2024.04.08 14:52 | t/p | 189 | 0.10 | 1.08556 | 1.07656 | 1.08556 | 25.00 | 9639.00 |
578 | 2024.04.08 14:52 | t/p | 192 | 0.10 | 1.08558 | 1.07658 | 1.08558 | 25.00 | 9664.00 |
579 | 2024.04.08 15:00 | sell | 201 | 0.10 | 1.08533 | 0.00000 | 0.00000 | ||
580 | 2024.04.08 15:00 | modify | 201 | 0.10 | 1.08533 | 1.09183 | 1.08283 | ||
581 | 2024.04.08 15:10 | t/p | 178 | 0.10 | 1.08586 | 1.07686 | 1.08586 | 25.00 | 9689.00 |
582 | 2024.04.08 15:15 | sell | 202 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
583 | 2024.04.08 15:15 | modify | 202 | 0.10 | 1.08565 | 1.09215 | 1.08315 | ||
584 | 2024.04.08 15:30 | sell | 203 | 0.10 | 1.08543 | 0.00000 | 0.00000 | ||
585 | 2024.04.08 15:30 | modify | 203 | 0.10 | 1.08543 | 1.09193 | 1.08293 | ||
586 | 2024.04.08 15:45 | sell | 204 | 0.10 | 1.08521 | 0.00000 | 0.00000 | ||
587 | 2024.04.08 15:45 | modify | 204 | 0.10 | 1.08521 | 1.09171 | 1.08271 | ||
588 | 2024.04.08 16:00 | sell | 205 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
589 | 2024.04.08 16:00 | modify | 205 | 0.10 | 1.08526 | 1.09176 | 1.08276 | ||
590 | 2024.04.08 17:15 | sell | 206 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
591 | 2024.04.08 17:15 | modify | 206 | 0.10 | 1.08532 | 1.09182 | 1.08282 | ||
592 | 2024.04.08 17:30 | sell | 207 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
593 | 2024.04.08 17:30 | modify | 207 | 0.10 | 1.08577 | 1.09227 | 1.08327 | ||
594 | 2024.04.08 17:45 | sell | 208 | 0.10 | 1.08580 | 0.00000 | 0.00000 | ||
595 | 2024.04.08 17:45 | modify | 208 | 0.10 | 1.08580 | 1.09230 | 1.08330 | ||
596 | 2024.04.08 18:00 | sell | 209 | 0.10 | 1.08580 | 0.00000 | 0.00000 | ||
597 | 2024.04.08 18:00 | modify | 209 | 0.10 | 1.08580 | 1.09230 | 1.08330 | ||
598 | 2024.04.08 18:15 | sell | 210 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
599 | 2024.04.08 18:15 | modify | 210 | 0.10 | 1.08577 | 1.09227 | 1.08327 | ||
600 | 2024.04.08 18:22 | t/p | 177 | 0.10 | 1.08594 | 1.07694 | 1.08594 | 25.00 | 9714.00 |
601 | 2024.04.08 18:26 | t/p | 175 | 0.10 | 1.08603 | 1.07703 | 1.08603 | 25.00 | 9739.00 |
602 | 2024.04.08 18:26 | t/p | 176 | 0.10 | 1.08601 | 1.07701 | 1.08601 | 25.00 | 9764.00 |
603 | 2024.04.08 18:27 | t/p | 174 | 0.10 | 1.08607 | 1.07707 | 1.08607 | 25.00 | 9789.00 |
604 | 2024.04.08 18:28 | t/p | 172 | 0.10 | 1.08621 | 1.07721 | 1.08621 | 25.00 | 9814.00 |
605 | 2024.04.08 18:28 | t/p | 173 | 0.10 | 1.08614 | 1.07714 | 1.08614 | 25.00 | 9839.00 |
606 | 2024.04.08 18:28 | t/p | 179 | 0.10 | 1.08619 | 1.07719 | 1.08619 | 25.00 | 9864.00 |
607 | 2024.04.08 18:30 | sell | 211 | 0.10 | 1.08615 | 0.00000 | 0.00000 | ||
608 | 2024.04.08 18:30 | modify | 211 | 0.10 | 1.08615 | 1.09265 | 1.08365 | ||
609 | 2024.04.08 18:45 | sell | 212 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
610 | 2024.04.08 18:45 | modify | 212 | 0.10 | 1.08599 | 1.09249 | 1.08349 | ||
611 | 2024.04.08 19:30 | close | 212 | 0.10 | 1.08614 | 1.09249 | 1.08349 | -1.50 | 9862.50 |
612 | 2024.04.08 19:30 | close | 211 | 0.10 | 1.08614 | 1.09265 | 1.08365 | 0.10 | 9862.60 |
613 | 2024.04.08 19:30 | close | 210 | 0.10 | 1.08614 | 1.09227 | 1.08327 | -3.70 | 9858.90 |
614 | 2024.04.08 19:30 | close | 209 | 0.10 | 1.08614 | 1.09230 | 1.08330 | -3.40 | 9855.50 |
615 | 2024.04.08 19:30 | close | 208 | 0.10 | 1.08614 | 1.09230 | 1.08330 | -3.40 | 9852.10 |
616 | 2024.04.08 19:30 | close | 207 | 0.10 | 1.08614 | 1.09227 | 1.08327 | -3.70 | 9848.40 |
617 | 2024.04.08 19:30 | close | 206 | 0.10 | 1.08614 | 1.09182 | 1.08282 | -8.20 | 9840.20 |
618 | 2024.04.08 19:30 | close | 205 | 0.10 | 1.08614 | 1.09176 | 1.08276 | -8.80 | 9831.40 |
619 | 2024.04.08 19:30 | close | 204 | 0.10 | 1.08614 | 1.09171 | 1.08271 | -9.30 | 9822.10 |
620 | 2024.04.08 19:30 | close | 203 | 0.10 | 1.08614 | 1.09193 | 1.08293 | -7.10 | 9815.00 |
621 | 2024.04.08 19:30 | close | 202 | 0.10 | 1.08614 | 1.09215 | 1.08315 | -4.90 | 9810.10 |
622 | 2024.04.08 19:30 | close | 201 | 0.10 | 1.08614 | 1.09183 | 1.08283 | -8.10 | 9802.00 |
623 | 2024.04.08 19:30 | close | 200 | 0.10 | 1.08614 | 1.09150 | 1.08250 | -11.40 | 9790.60 |
624 | 2024.04.08 19:30 | close | 199 | 0.10 | 1.08614 | 1.09172 | 1.08272 | -9.20 | 9781.40 |
625 | 2024.04.08 19:30 | close | 198 | 0.10 | 1.08614 | 1.09101 | 1.08201 | -16.30 | 9765.10 |
626 | 2024.04.08 19:30 | close | 197 | 0.10 | 1.08614 | 1.09166 | 1.08266 | -9.80 | 9755.30 |
627 | 2024.04.08 19:30 | close | 196 | 0.10 | 1.08614 | 1.09132 | 1.08232 | -13.20 | 9742.10 |
628 | 2024.04.08 19:30 | close | 195 | 0.10 | 1.08614 | 1.09050 | 1.08150 | -21.40 | 9720.70 |
629 | 2024.04.08 19:30 | close | 194 | 0.10 | 1.08614 | 1.09017 | 1.08117 | -24.70 | 9696.00 |
630 | 2024.04.08 19:30 | close | 193 | 0.10 | 1.08614 | 1.08992 | 1.08092 | -27.20 | 9668.80 |
631 | 2024.04.08 19:30 | close | 186 | 0.10 | 1.08614 | 1.08978 | 1.08078 | -28.60 | 9640.20 |
632 | 2024.04.08 19:30 | close | 181 | 0.10 | 1.08614 | 1.08996 | 1.08096 | -26.80 | 9613.40 |
633 | 2024.04.08 19:30 | close | 180 | 0.10 | 1.08614 | 1.08971 | 1.08071 | -29.30 | 9584.10 |
634 | 2024.04.08 19:30 | close | 171 | 0.10 | 1.08614 | 1.09040 | 1.08140 | -22.40 | 9561.70 |
635 | 2024.04.08 19:30 | close | 170 | 0.10 | 1.08614 | 1.09056 | 1.08156 | -20.80 | 9540.90 |
636 | 2024.04.08 19:30 | close | 169 | 0.10 | 1.08614 | 1.09060 | 1.08160 | -20.40 | 9520.50 |
637 | 2024.04.09 02:30 | sell | 213 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
638 | 2024.04.09 02:30 | modify | 213 | 0.10 | 1.08589 | 1.09239 | 1.08339 | ||
639 | 2024.04.09 02:45 | buy | 214 | 0.10 | 1.08600 | 0.00000 | 0.00000 | ||
640 | 2024.04.09 02:45 | modify | 214 | 0.10 | 1.08600 | 1.07950 | 1.08850 | ||
641 | 2024.04.09 03:00 | buy | 215 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
642 | 2024.04.09 03:00 | modify | 215 | 0.10 | 1.08599 | 1.07949 | 1.08849 | ||
643 | 2024.04.09 03:15 | buy | 216 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
644 | 2024.04.09 03:15 | modify | 216 | 0.10 | 1.08589 | 1.07939 | 1.08839 | ||
645 | 2024.04.09 03:30 | buy | 217 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
646 | 2024.04.09 03:30 | modify | 217 | 0.10 | 1.08593 | 1.07943 | 1.08843 | ||
647 | 2024.04.09 03:45 | buy | 218 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
648 | 2024.04.09 03:45 | modify | 218 | 0.10 | 1.08574 | 1.07924 | 1.08824 | ||
649 | 2024.04.09 04:00 | buy | 219 | 0.10 | 1.08584 | 0.00000 | 0.00000 | ||
650 | 2024.04.09 04:00 | modify | 219 | 0.10 | 1.08584 | 1.07934 | 1.08834 | ||
651 | 2024.04.09 04:15 | buy | 220 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
652 | 2024.04.09 04:15 | modify | 220 | 0.10 | 1.08586 | 1.07936 | 1.08836 | ||
653 | 2024.04.09 05:15 | sell | 221 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
654 | 2024.04.09 05:15 | modify | 221 | 0.10 | 1.08577 | 1.09227 | 1.08327 | ||
655 | 2024.04.09 06:15 | sell | 222 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
656 | 2024.04.09 06:15 | modify | 222 | 0.10 | 1.08599 | 1.09249 | 1.08349 | ||
657 | 2024.04.09 06:30 | buy | 223 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
658 | 2024.04.09 06:30 | modify | 223 | 0.10 | 1.08590 | 1.07940 | 1.08840 | ||
659 | 2024.04.09 06:45 | buy | 224 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
660 | 2024.04.09 06:45 | modify | 224 | 0.10 | 1.08587 | 1.07937 | 1.08837 | ||
661 | 2024.04.09 07:00 | buy | 225 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
662 | 2024.04.09 07:00 | modify | 225 | 0.10 | 1.08551 | 1.07901 | 1.08801 | ||
663 | 2024.04.09 07:30 | buy | 226 | 0.10 | 1.08583 | 0.00000 | 0.00000 | ||
664 | 2024.04.09 07:30 | modify | 226 | 0.10 | 1.08583 | 1.07933 | 1.08833 | ||
665 | 2024.04.09 07:45 | buy | 227 | 0.10 | 1.08571 | 0.00000 | 0.00000 | ||
666 | 2024.04.09 07:45 | modify | 227 | 0.10 | 1.08571 | 1.07921 | 1.08821 | ||
667 | 2024.04.09 08:00 | buy | 228 | 0.10 | 1.08564 | 0.00000 | 0.00000 | ||
668 | 2024.04.09 08:00 | modify | 228 | 0.10 | 1.08564 | 1.07914 | 1.08814 | ||
669 | 2024.04.09 08:15 | buy | 229 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
670 | 2024.04.09 08:15 | modify | 229 | 0.10 | 1.08569 | 1.07919 | 1.08819 | ||
671 | 2024.04.09 08:45 | buy | 230 | 0.10 | 1.08588 | 0.00000 | 0.00000 | ||
672 | 2024.04.09 08:45 | modify | 230 | 0.10 | 1.08588 | 1.07938 | 1.08838 | ||
673 | 2024.04.09 09:30 | sell | 231 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
674 | 2024.04.09 09:30 | modify | 231 | 0.10 | 1.08639 | 1.09289 | 1.08389 | ||
675 | 2024.04.09 09:45 | sell | 232 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
676 | 2024.04.09 09:45 | modify | 232 | 0.10 | 1.08645 | 1.09295 | 1.08395 | ||
677 | 2024.04.09 10:00 | sell | 233 | 0.10 | 1.08651 | 0.00000 | 0.00000 | ||
678 | 2024.04.09 10:00 | modify | 233 | 0.10 | 1.08651 | 1.09301 | 1.08401 | ||
679 | 2024.04.09 10:15 | sell | 234 | 0.10 | 1.08672 | 0.00000 | 0.00000 | ||
680 | 2024.04.09 10:15 | modify | 234 | 0.10 | 1.08672 | 1.09322 | 1.08422 | ||
681 | 2024.04.09 10:30 | sell | 235 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
682 | 2024.04.09 10:30 | modify | 235 | 0.10 | 1.08683 | 1.09333 | 1.08433 | ||
683 | 2024.04.09 10:45 | sell | 236 | 0.10 | 1.08676 | 0.00000 | 0.00000 | ||
684 | 2024.04.09 10:45 | modify | 236 | 0.10 | 1.08676 | 1.09326 | 1.08426 | ||
685 | 2024.04.09 11:00 | sell | 237 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
686 | 2024.04.09 11:00 | modify | 237 | 0.10 | 1.08690 | 1.09340 | 1.08440 | ||
687 | 2024.04.09 11:15 | sell | 238 | 0.10 | 1.08696 | 0.00000 | 0.00000 | ||
688 | 2024.04.09 11:15 | modify | 238 | 0.10 | 1.08696 | 1.09346 | 1.08446 | ||
689 | 2024.04.09 11:30 | sell | 239 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
690 | 2024.04.09 11:30 | modify | 239 | 0.10 | 1.08683 | 1.09333 | 1.08433 | ||
691 | 2024.04.09 12:15 | sell | 240 | 0.10 | 1.08678 | 0.00000 | 0.00000 | ||
692 | 2024.04.09 12:15 | modify | 240 | 0.10 | 1.08678 | 1.09328 | 1.08428 | ||
693 | 2024.04.09 12:45 | sell | 241 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
694 | 2024.04.09 12:45 | modify | 241 | 0.10 | 1.08779 | 1.09429 | 1.08529 | ||
695 | 2024.04.09 12:48 | t/p | 225 | 0.10 | 1.08801 | 1.07901 | 1.08801 | 25.00 | 9545.50 |
696 | 2024.04.09 12:52 | t/p | 227 | 0.10 | 1.08821 | 1.07921 | 1.08821 | 25.00 | 9570.50 |
697 | 2024.04.09 12:52 | t/p | 228 | 0.10 | 1.08814 | 1.07914 | 1.08814 | 25.00 | 9595.50 |
698 | 2024.04.09 12:52 | t/p | 229 | 0.10 | 1.08819 | 1.07919 | 1.08819 | 25.00 | 9620.50 |
699 | 2024.04.09 12:53 | t/p | 216 | 0.10 | 1.08839 | 1.07939 | 1.08839 | 25.00 | 9645.50 |
700 | 2024.04.09 12:53 | t/p | 218 | 0.10 | 1.08824 | 1.07924 | 1.08824 | 25.00 | 9670.50 |
701 | 2024.04.09 12:53 | t/p | 219 | 0.10 | 1.08834 | 1.07934 | 1.08834 | 25.00 | 9695.50 |
702 | 2024.04.09 12:53 | t/p | 220 | 0.10 | 1.08836 | 1.07936 | 1.08836 | 25.00 | 9720.50 |
703 | 2024.04.09 12:53 | t/p | 224 | 0.10 | 1.08837 | 1.07937 | 1.08837 | 25.00 | 9745.50 |
704 | 2024.04.09 12:53 | t/p | 226 | 0.10 | 1.08833 | 1.07933 | 1.08833 | 25.00 | 9770.50 |
705 | 2024.04.09 12:53 | t/p | 230 | 0.10 | 1.08838 | 1.07938 | 1.08838 | 25.00 | 9795.50 |
706 | 2024.04.09 13:00 | sell | 242 | 0.10 | 1.08807 | 0.00000 | 0.00000 | ||
707 | 2024.04.09 13:00 | modify | 242 | 0.10 | 1.08807 | 1.09457 | 1.08557 | ||
708 | 2024.04.09 13:15 | sell | 243 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
709 | 2024.04.09 13:15 | modify | 243 | 0.10 | 1.08809 | 1.09459 | 1.08559 | ||
710 | 2024.04.09 13:30 | sell | 244 | 0.10 | 1.08819 | 0.00000 | 0.00000 | ||
711 | 2024.04.09 13:30 | modify | 244 | 0.10 | 1.08819 | 1.09469 | 1.08569 | ||
712 | 2024.04.09 13:33 | t/p | 217 | 0.10 | 1.08843 | 1.07943 | 1.08843 | 25.00 | 9820.50 |
713 | 2024.04.09 13:33 | t/p | 223 | 0.10 | 1.08840 | 1.07940 | 1.08840 | 25.00 | 9845.50 |
714 | 2024.04.09 13:38 | t/p | 215 | 0.10 | 1.08849 | 1.07949 | 1.08849 | 25.00 | 9870.50 |
715 | 2024.04.09 13:41 | t/p | 214 | 0.10 | 1.08850 | 1.07950 | 1.08850 | 25.00 | 9895.50 |
716 | 2024.04.09 13:45 | sell | 245 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
717 | 2024.04.09 13:45 | modify | 245 | 0.10 | 1.08811 | 1.09461 | 1.08561 | ||
718 | 2024.04.09 14:00 | sell | 246 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
719 | 2024.04.09 14:00 | modify | 246 | 0.10 | 1.08787 | 1.09437 | 1.08537 | ||
720 | 2024.04.09 14:15 | sell | 247 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
721 | 2024.04.09 14:15 | modify | 247 | 0.10 | 1.08805 | 1.09455 | 1.08555 | ||
722 | 2024.04.09 14:41 | close | 247 | 0.10 | 1.08635 | 1.09455 | 1.08555 | 17.00 | 9912.50 |
723 | 2024.04.09 14:41 | close | 246 | 0.10 | 1.08635 | 1.09437 | 1.08537 | 15.20 | 9927.70 |
724 | 2024.04.09 14:41 | close | 245 | 0.10 | 1.08635 | 1.09461 | 1.08561 | 17.60 | 9945.30 |
725 | 2024.04.09 14:41 | close | 244 | 0.10 | 1.08635 | 1.09469 | 1.08569 | 18.40 | 9963.70 |
726 | 2024.04.09 14:41 | close | 243 | 0.10 | 1.08635 | 1.09459 | 1.08559 | 17.40 | 9981.10 |
727 | 2024.04.09 14:41 | close | 242 | 0.10 | 1.08635 | 1.09457 | 1.08557 | 17.20 | 9998.30 |
728 | 2024.04.09 14:41 | close | 241 | 0.10 | 1.08635 | 1.09429 | 1.08529 | 14.40 | 10012.70 |
729 | 2024.04.09 14:41 | close | 240 | 0.10 | 1.08635 | 1.09328 | 1.08428 | 4.30 | 10017.00 |
730 | 2024.04.09 14:41 | close | 239 | 0.10 | 1.08635 | 1.09333 | 1.08433 | 4.80 | 10021.80 |
731 | 2024.04.09 14:41 | close | 238 | 0.10 | 1.08635 | 1.09346 | 1.08446 | 6.10 | 10027.90 |
732 | 2024.04.09 14:41 | close | 237 | 0.10 | 1.08635 | 1.09340 | 1.08440 | 5.50 | 10033.40 |
733 | 2024.04.09 14:41 | close | 236 | 0.10 | 1.08635 | 1.09326 | 1.08426 | 4.10 | 10037.50 |
734 | 2024.04.09 14:41 | close | 235 | 0.10 | 1.08635 | 1.09333 | 1.08433 | 4.80 | 10042.30 |
735 | 2024.04.09 14:41 | close | 234 | 0.10 | 1.08635 | 1.09322 | 1.08422 | 3.70 | 10046.00 |
736 | 2024.04.09 14:41 | close | 233 | 0.10 | 1.08635 | 1.09301 | 1.08401 | 1.60 | 10047.60 |
737 | 2024.04.09 14:41 | close | 232 | 0.10 | 1.08635 | 1.09295 | 1.08395 | 1.00 | 10048.60 |
738 | 2024.04.09 14:41 | close | 231 | 0.10 | 1.08635 | 1.09289 | 1.08389 | 0.40 | 10049.00 |
739 | 2024.04.09 14:41 | close | 222 | 0.10 | 1.08635 | 1.09249 | 1.08349 | -3.60 | 10045.40 |
740 | 2024.04.09 14:41 | close | 221 | 0.10 | 1.08635 | 1.09227 | 1.08327 | -5.80 | 10039.60 |
741 | 2024.04.09 14:41 | close | 213 | 0.10 | 1.08635 | 1.09239 | 1.08339 | -4.60 | 10035.00 |
742 | 2024.04.10 02:30 | buy | 248 | 0.10 | 1.08543 | 0.00000 | 0.00000 | ||
743 | 2024.04.10 02:30 | modify | 248 | 0.10 | 1.08543 | 1.07893 | 1.08793 | ||
744 | 2024.04.10 03:15 | sell | 249 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
745 | 2024.04.10 03:15 | modify | 249 | 0.10 | 1.08541 | 1.09191 | 1.08291 | ||
746 | 2024.04.10 03:45 | sell | 250 | 0.10 | 1.08536 | 0.00000 | 0.00000 | ||
747 | 2024.04.10 03:45 | modify | 250 | 0.10 | 1.08536 | 1.09186 | 1.08286 | ||
748 | 2024.04.10 04:30 | buy | 251 | 0.10 | 1.08545 | 0.00000 | 0.00000 | ||
749 | 2024.04.10 04:30 | modify | 251 | 0.10 | 1.08545 | 1.07895 | 1.08795 | ||
750 | 2024.04.10 04:45 | buy | 252 | 0.10 | 1.08548 | 0.00000 | 0.00000 | ||
751 | 2024.04.10 04:45 | modify | 252 | 0.10 | 1.08548 | 1.07898 | 1.08798 | ||
752 | 2024.04.10 05:00 | buy | 253 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
753 | 2024.04.10 05:00 | modify | 253 | 0.10 | 1.08553 | 1.07903 | 1.08803 | ||
754 | 2024.04.10 06:15 | buy | 254 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
755 | 2024.04.10 06:15 | modify | 254 | 0.10 | 1.08531 | 1.07881 | 1.08781 | ||
756 | 2024.04.10 06:30 | buy | 255 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
757 | 2024.04.10 06:30 | modify | 255 | 0.10 | 1.08529 | 1.07879 | 1.08779 | ||
758 | 2024.04.10 06:45 | buy | 256 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
759 | 2024.04.10 06:45 | modify | 256 | 0.10 | 1.08553 | 1.07903 | 1.08803 | ||
760 | 2024.04.10 07:00 | buy | 257 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
761 | 2024.04.10 07:00 | modify | 257 | 0.10 | 1.08562 | 1.07912 | 1.08812 | ||
762 | 2024.04.10 08:45 | buy | 258 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
763 | 2024.04.10 08:45 | modify | 258 | 0.10 | 1.08582 | 1.07932 | 1.08832 | ||
764 | 2024.04.10 09:00 | sell | 259 | 0.10 | 1.08604 | 0.00000 | 0.00000 | ||
765 | 2024.04.10 09:00 | modify | 259 | 0.10 | 1.08604 | 1.09254 | 1.08354 | ||
766 | 2024.04.10 09:30 | sell | 260 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
767 | 2024.04.10 09:30 | modify | 260 | 0.10 | 1.08606 | 1.09256 | 1.08356 | ||
768 | 2024.04.10 09:45 | sell | 261 | 0.10 | 1.08619 | 0.00000 | 0.00000 | ||
769 | 2024.04.10 09:45 | modify | 261 | 0.10 | 1.08619 | 1.09269 | 1.08369 | ||
770 | 2024.04.10 10:00 | sell | 262 | 0.10 | 1.08615 | 0.00000 | 0.00000 | ||
771 | 2024.04.10 10:00 | modify | 262 | 0.10 | 1.08615 | 1.09265 | 1.08365 | ||
772 | 2024.04.10 10:15 | sell | 263 | 0.10 | 1.08619 | 0.00000 | 0.00000 | ||
773 | 2024.04.10 10:15 | modify | 263 | 0.10 | 1.08619 | 1.09269 | 1.08369 | ||
774 | 2024.04.10 10:30 | sell | 264 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
775 | 2024.04.10 10:30 | modify | 264 | 0.10 | 1.08655 | 1.09305 | 1.08405 | ||
776 | 2024.04.10 10:45 | sell | 265 | 0.10 | 1.08632 | 0.00000 | 0.00000 | ||
777 | 2024.04.10 10:45 | modify | 265 | 0.10 | 1.08632 | 1.09282 | 1.08382 | ||
778 | 2024.04.10 11:00 | sell | 266 | 0.10 | 1.08643 | 0.00000 | 0.00000 | ||
779 | 2024.04.10 11:00 | modify | 266 | 0.10 | 1.08643 | 1.09293 | 1.08393 | ||
780 | 2024.04.10 11:15 | sell | 267 | 0.10 | 1.08634 | 0.00000 | 0.00000 | ||
781 | 2024.04.10 11:15 | modify | 267 | 0.10 | 1.08634 | 1.09284 | 1.08384 | ||
782 | 2024.04.10 11:30 | sell | 268 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
783 | 2024.04.10 11:30 | modify | 268 | 0.10 | 1.08629 | 1.09279 | 1.08379 | ||
784 | 2024.04.10 12:30 | t/p | 264 | 0.10 | 1.08405 | 1.09305 | 1.08405 | 25.00 | 10060.00 |
785 | 2024.04.10 12:30 | t/p | 265 | 0.10 | 1.08382 | 1.09282 | 1.08382 | 25.00 | 10085.00 |
786 | 2024.04.10 12:30 | t/p | 266 | 0.10 | 1.08393 | 1.09293 | 1.08393 | 25.00 | 10110.00 |
787 | 2024.04.10 12:30 | t/p | 267 | 0.10 | 1.08384 | 1.09284 | 1.08384 | 25.00 | 10135.00 |
788 | 2024.04.10 12:30 | t/p | 268 | 0.10 | 1.08379 | 1.09279 | 1.08379 | 25.00 | 10160.00 |
789 | 2024.04.10 12:31 | t/p | 249 | 0.10 | 1.08291 | 1.09191 | 1.08291 | 25.00 | 10185.00 |
790 | 2024.04.10 12:31 | t/p | 250 | 0.10 | 1.08286 | 1.09186 | 1.08286 | 25.00 | 10210.00 |
791 | 2024.04.10 12:31 | t/p | 259 | 0.10 | 1.08354 | 1.09254 | 1.08354 | 25.00 | 10235.00 |
792 | 2024.04.10 12:31 | t/p | 260 | 0.10 | 1.08356 | 1.09256 | 1.08356 | 25.00 | 10260.00 |
793 | 2024.04.10 12:31 | t/p | 261 | 0.10 | 1.08369 | 1.09269 | 1.08369 | 25.00 | 10285.00 |
794 | 2024.04.10 12:31 | t/p | 262 | 0.10 | 1.08365 | 1.09265 | 1.08365 | 25.00 | 10310.00 |
795 | 2024.04.10 12:31 | t/p | 263 | 0.10 | 1.08369 | 1.09269 | 1.08369 | 25.00 | 10335.00 |
796 | 2024.04.10 12:32 | s/l | 248 | 0.10 | 1.07893 | 1.07893 | 1.08793 | -65.00 | 10270.00 |
797 | 2024.04.10 12:32 | s/l | 251 | 0.10 | 1.07895 | 1.07895 | 1.08795 | -65.00 | 10205.00 |
798 | 2024.04.10 12:32 | s/l | 252 | 0.10 | 1.07898 | 1.07898 | 1.08798 | -65.00 | 10140.00 |
799 | 2024.04.10 12:32 | s/l | 253 | 0.10 | 1.07903 | 1.07903 | 1.08803 | -65.00 | 10075.00 |
800 | 2024.04.10 12:32 | s/l | 254 | 0.10 | 1.07881 | 1.07881 | 1.08781 | -65.00 | 10010.00 |
801 | 2024.04.10 12:32 | s/l | 255 | 0.10 | 1.07879 | 1.07879 | 1.08779 | -65.00 | 9945.00 |
802 | 2024.04.10 12:32 | s/l | 256 | 0.10 | 1.07903 | 1.07903 | 1.08803 | -65.00 | 9880.00 |
803 | 2024.04.10 12:32 | s/l | 257 | 0.10 | 1.07912 | 1.07912 | 1.08812 | -65.00 | 9815.00 |
804 | 2024.04.10 12:32 | s/l | 258 | 0.10 | 1.07932 | 1.07932 | 1.08832 | -65.00 | 9750.00 |
805 | 2024.04.10 12:45 | buy | 269 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
806 | 2024.04.10 12:45 | modify | 269 | 0.10 | 1.07837 | 1.07187 | 1.08087 | ||
807 | 2024.04.10 13:00 | buy | 270 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
808 | 2024.04.10 13:00 | modify | 270 | 0.10 | 1.07838 | 1.07188 | 1.08088 | ||
809 | 2024.04.10 13:15 | buy | 271 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
810 | 2024.04.10 13:15 | modify | 271 | 0.10 | 1.07682 | 1.07032 | 1.07932 | ||
811 | 2024.04.10 13:30 | buy | 272 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
812 | 2024.04.10 13:30 | modify | 272 | 0.10 | 1.07761 | 1.07111 | 1.08011 | ||
813 | 2024.04.10 13:42 | close | 272 | 0.10 | 1.07614 | 1.07111 | 1.08011 | -14.70 | 9735.30 |
814 | 2024.04.10 13:42 | close | 271 | 0.10 | 1.07614 | 1.07032 | 1.07932 | -6.80 | 9728.50 |
815 | 2024.04.10 13:42 | close | 270 | 0.10 | 1.07614 | 1.07188 | 1.08088 | -22.40 | 9706.10 |
816 | 2024.04.10 13:42 | close | 269 | 0.10 | 1.07614 | 1.07187 | 1.08087 | -22.30 | 9683.80 |
817 | 2024.04.11 02:30 | sell | 273 | 0.10 | 1.07464 | 0.00000 | 0.00000 | ||
818 | 2024.04.11 02:30 | modify | 273 | 0.10 | 1.07464 | 1.08114 | 1.07214 | ||
819 | 2024.04.11 02:45 | sell | 274 | 0.10 | 1.07452 | 0.00000 | 0.00000 | ||
820 | 2024.04.11 02:45 | modify | 274 | 0.10 | 1.07452 | 1.08102 | 1.07202 | ||
821 | 2024.04.11 03:30 | sell | 275 | 0.10 | 1.07478 | 0.00000 | 0.00000 | ||
822 | 2024.04.11 03:30 | modify | 275 | 0.10 | 1.07478 | 1.08128 | 1.07228 | ||
823 | 2024.04.11 03:45 | sell | 276 | 0.10 | 1.07474 | 0.00000 | 0.00000 | ||
824 | 2024.04.11 03:45 | modify | 276 | 0.10 | 1.07474 | 1.08124 | 1.07224 | ||
825 | 2024.04.11 04:15 | sell | 277 | 0.10 | 1.07457 | 0.00000 | 0.00000 | ||
826 | 2024.04.11 04:15 | modify | 277 | 0.10 | 1.07457 | 1.08107 | 1.07207 | ||
827 | 2024.04.11 04:30 | sell | 278 | 0.10 | 1.07455 | 0.00000 | 0.00000 | ||
828 | 2024.04.11 04:30 | modify | 278 | 0.10 | 1.07455 | 1.08105 | 1.07205 | ||
829 | 2024.04.11 04:45 | buy | 279 | 0.10 | 1.07476 | 0.00000 | 0.00000 | ||
830 | 2024.04.11 04:45 | modify | 279 | 0.10 | 1.07476 | 1.06826 | 1.07726 | ||
831 | 2024.04.11 05:30 | sell | 280 | 0.10 | 1.07454 | 0.00000 | 0.00000 | ||
832 | 2024.04.11 05:30 | modify | 280 | 0.10 | 1.07454 | 1.08104 | 1.07204 | ||
833 | 2024.04.11 06:15 | buy | 281 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
834 | 2024.04.11 06:15 | modify | 281 | 0.10 | 1.07400 | 1.06750 | 1.07650 | ||
835 | 2024.04.11 06:30 | buy | 282 | 0.10 | 1.07397 | 0.00000 | 0.00000 | ||
836 | 2024.04.11 06:30 | modify | 282 | 0.10 | 1.07397 | 1.06747 | 1.07647 | ||
837 | 2024.04.11 06:45 | buy | 283 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
838 | 2024.04.11 06:45 | modify | 283 | 0.10 | 1.07405 | 1.06755 | 1.07655 | ||
839 | 2024.04.11 07:00 | buy | 284 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
840 | 2024.04.11 07:00 | modify | 284 | 0.10 | 1.07312 | 1.06662 | 1.07562 | ||
841 | 2024.04.11 07:30 | buy | 285 | 0.10 | 1.07444 | 0.00000 | 0.00000 | ||
842 | 2024.04.11 07:30 | modify | 285 | 0.10 | 1.07444 | 1.06794 | 1.07694 | ||
843 | 2024.04.11 08:15 | sell | 286 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
844 | 2024.04.11 08:15 | modify | 286 | 0.10 | 1.07471 | 1.08121 | 1.07221 | ||
845 | 2024.04.11 08:30 | sell | 287 | 0.10 | 1.07464 | 0.00000 | 0.00000 | ||
846 | 2024.04.11 08:30 | modify | 287 | 0.10 | 1.07464 | 1.08114 | 1.07214 | ||
847 | 2024.04.11 08:45 | sell | 288 | 0.10 | 1.07492 | 0.00000 | 0.00000 | ||
848 | 2024.04.11 08:45 | modify | 288 | 0.10 | 1.07492 | 1.08142 | 1.07242 | ||
849 | 2024.04.11 09:00 | buy | 289 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
850 | 2024.04.11 09:00 | modify | 289 | 0.10 | 1.07435 | 1.06785 | 1.07685 | ||
851 | 2024.04.11 09:15 | buy | 290 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
852 | 2024.04.11 09:15 | modify | 290 | 0.10 | 1.07401 | 1.06751 | 1.07651 | ||
853 | 2024.04.11 09:30 | buy | 291 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
854 | 2024.04.11 09:30 | modify | 291 | 0.10 | 1.07402 | 1.06752 | 1.07652 | ||
855 | 2024.04.11 09:45 | buy | 292 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
856 | 2024.04.11 09:45 | modify | 292 | 0.10 | 1.07353 | 1.06703 | 1.07603 | ||
857 | 2024.04.11 10:00 | buy | 293 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
858 | 2024.04.11 10:00 | modify | 293 | 0.10 | 1.07340 | 1.06690 | 1.07590 | ||
859 | 2024.04.11 10:15 | buy | 294 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
860 | 2024.04.11 10:15 | modify | 294 | 0.10 | 1.07316 | 1.06666 | 1.07566 | ||
861 | 2024.04.11 10:30 | buy | 295 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
862 | 2024.04.11 10:30 | modify | 295 | 0.10 | 1.07362 | 1.06712 | 1.07612 | ||
863 | 2024.04.11 10:45 | buy | 296 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
864 | 2024.04.11 10:45 | modify | 296 | 0.10 | 1.07318 | 1.06668 | 1.07568 | ||
865 | 2024.04.11 11:00 | buy | 297 | 0.10 | 1.07326 | 0.00000 | 0.00000 | ||
866 | 2024.04.11 11:00 | modify | 297 | 0.10 | 1.07326 | 1.06676 | 1.07576 | ||
867 | 2024.04.11 11:15 | buy | 298 | 0.10 | 1.07333 | 0.00000 | 0.00000 | ||
868 | 2024.04.11 11:15 | modify | 298 | 0.10 | 1.07333 | 1.06683 | 1.07583 | ||
869 | 2024.04.11 12:00 | buy | 299 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
870 | 2024.04.11 12:00 | modify | 299 | 0.10 | 1.07313 | 1.06663 | 1.07563 | ||
871 | 2024.04.11 12:18 | t/p | 273 | 0.10 | 1.07214 | 1.08114 | 1.07214 | 25.00 | 9708.80 |
872 | 2024.04.11 12:18 | t/p | 274 | 0.10 | 1.07202 | 1.08102 | 1.07202 | 25.00 | 9733.80 |
873 | 2024.04.11 12:18 | t/p | 275 | 0.10 | 1.07228 | 1.08128 | 1.07228 | 25.00 | 9758.80 |
874 | 2024.04.11 12:18 | t/p | 276 | 0.10 | 1.07224 | 1.08124 | 1.07224 | 25.00 | 9783.80 |
875 | 2024.04.11 12:18 | t/p | 277 | 0.10 | 1.07207 | 1.08107 | 1.07207 | 25.00 | 9808.80 |
876 | 2024.04.11 12:18 | t/p | 278 | 0.10 | 1.07205 | 1.08105 | 1.07205 | 25.00 | 9833.80 |
877 | 2024.04.11 12:18 | t/p | 280 | 0.10 | 1.07204 | 1.08104 | 1.07204 | 25.00 | 9858.80 |
878 | 2024.04.11 12:18 | t/p | 286 | 0.10 | 1.07221 | 1.08121 | 1.07221 | 25.00 | 9883.80 |
879 | 2024.04.11 12:18 | t/p | 287 | 0.10 | 1.07214 | 1.08114 | 1.07214 | 25.00 | 9908.80 |
880 | 2024.04.11 12:18 | t/p | 288 | 0.10 | 1.07242 | 1.08142 | 1.07242 | 25.00 | 9933.80 |
881 | 2024.04.11 12:30 | buy | 300 | 0.10 | 1.07291 | 0.00000 | 0.00000 | ||
882 | 2024.04.11 12:30 | modify | 300 | 0.10 | 1.07291 | 1.06641 | 1.07541 | ||
883 | 2024.04.11 12:33 | close | 300 | 0.10 | 1.07412 | 1.06641 | 1.07541 | 12.10 | 9945.90 |
884 | 2024.04.11 12:33 | close | 299 | 0.10 | 1.07412 | 1.06663 | 1.07563 | 9.90 | 9955.80 |
885 | 2024.04.11 12:33 | close | 298 | 0.10 | 1.07412 | 1.06683 | 1.07583 | 7.90 | 9963.70 |
886 | 2024.04.11 12:33 | close | 297 | 0.10 | 1.07412 | 1.06676 | 1.07576 | 8.60 | 9972.30 |
887 | 2024.04.11 12:33 | close | 296 | 0.10 | 1.07412 | 1.06668 | 1.07568 | 9.40 | 9981.70 |
888 | 2024.04.11 12:33 | close | 295 | 0.10 | 1.07412 | 1.06712 | 1.07612 | 5.00 | 9986.70 |
889 | 2024.04.11 12:33 | close | 294 | 0.10 | 1.07412 | 1.06666 | 1.07566 | 9.60 | 9996.30 |
890 | 2024.04.11 12:33 | close | 293 | 0.10 | 1.07412 | 1.06690 | 1.07590 | 7.20 | 10003.50 |
891 | 2024.04.11 12:33 | close | 292 | 0.10 | 1.07412 | 1.06703 | 1.07603 | 5.90 | 10009.40 |
892 | 2024.04.11 12:33 | close | 291 | 0.10 | 1.07412 | 1.06752 | 1.07652 | 1.00 | 10010.40 |
893 | 2024.04.11 12:33 | close | 290 | 0.10 | 1.07412 | 1.06751 | 1.07651 | 1.10 | 10011.50 |
894 | 2024.04.11 12:33 | close | 289 | 0.10 | 1.07412 | 1.06785 | 1.07685 | -2.30 | 10009.20 |
895 | 2024.04.11 12:33 | close | 285 | 0.10 | 1.07412 | 1.06794 | 1.07694 | -3.20 | 10006.00 |
896 | 2024.04.11 12:33 | close | 284 | 0.10 | 1.07412 | 1.06662 | 1.07562 | 10.00 | 10016.00 |
897 | 2024.04.11 12:33 | close | 283 | 0.10 | 1.07412 | 1.06755 | 1.07655 | 0.70 | 10016.70 |
898 | 2024.04.11 12:33 | close | 282 | 0.10 | 1.07412 | 1.06747 | 1.07647 | 1.50 | 10018.20 |
899 | 2024.04.11 12:33 | close | 281 | 0.10 | 1.07412 | 1.06750 | 1.07650 | 1.20 | 10019.40 |
900 | 2024.04.11 12:33 | close | 279 | 0.10 | 1.07412 | 1.06826 | 1.07726 | -6.40 | 10013.00 |
901 | 2024.04.12 03:15 | buy | 301 | 0.10 | 1.07249 | 0.00000 | 0.00000 | ||
902 | 2024.04.12 03:15 | modify | 301 | 0.10 | 1.07249 | 1.06599 | 1.07499 | ||
903 | 2024.04.12 03:30 | buy | 302 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
904 | 2024.04.12 03:30 | modify | 302 | 0.10 | 1.07230 | 1.06580 | 1.07480 | ||
905 | 2024.04.12 03:45 | buy | 303 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
906 | 2024.04.12 03:45 | modify | 303 | 0.10 | 1.07212 | 1.06562 | 1.07462 | ||
907 | 2024.04.12 04:00 | buy | 304 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
908 | 2024.04.12 04:00 | modify | 304 | 0.10 | 1.07201 | 1.06551 | 1.07451 | ||
909 | 2024.04.12 04:15 | buy | 305 | 0.10 | 1.07195 | 0.00000 | 0.00000 | ||
910 | 2024.04.12 04:15 | modify | 305 | 0.10 | 1.07195 | 1.06545 | 1.07445 | ||
911 | 2024.04.12 04:30 | buy | 306 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
912 | 2024.04.12 04:30 | modify | 306 | 0.10 | 1.07182 | 1.06532 | 1.07432 | ||
913 | 2024.04.12 04:45 | buy | 307 | 0.10 | 1.07151 | 0.00000 | 0.00000 | ||
914 | 2024.04.12 04:45 | modify | 307 | 0.10 | 1.07151 | 1.06501 | 1.07401 | ||
915 | 2024.04.12 05:00 | buy | 308 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
916 | 2024.04.12 05:00 | modify | 308 | 0.10 | 1.07142 | 1.06492 | 1.07392 | ||
917 | 2024.04.12 05:15 | buy | 309 | 0.10 | 1.07154 | 0.00000 | 0.00000 | ||
918 | 2024.04.12 05:15 | modify | 309 | 0.10 | 1.07154 | 1.06504 | 1.07404 | ||
919 | 2024.04.12 05:30 | buy | 310 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
920 | 2024.04.12 05:30 | modify | 310 | 0.10 | 1.07149 | 1.06499 | 1.07399 | ||
921 | 2024.04.12 05:45 | buy | 311 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
922 | 2024.04.12 05:45 | modify | 311 | 0.10 | 1.07165 | 1.06515 | 1.07415 | ||
923 | 2024.04.12 06:00 | buy | 312 | 0.10 | 1.07141 | 0.00000 | 0.00000 | ||
924 | 2024.04.12 06:00 | modify | 312 | 0.10 | 1.07141 | 1.06491 | 1.07391 | ||
925 | 2024.04.12 06:15 | buy | 313 | 0.10 | 1.07110 | 0.00000 | 0.00000 | ||
926 | 2024.04.12 06:15 | modify | 313 | 0.10 | 1.07110 | 1.06460 | 1.07360 | ||
927 | 2024.04.12 06:30 | buy | 314 | 0.10 | 1.07068 | 0.00000 | 0.00000 | ||
928 | 2024.04.12 06:30 | modify | 314 | 0.10 | 1.07068 | 1.06418 | 1.07318 | ||
929 | 2024.04.12 06:38 | close | 314 | 0.10 | 1.06910 | 1.06418 | 1.07318 | -15.80 | 9997.20 |
930 | 2024.04.12 06:38 | close | 313 | 0.10 | 1.06910 | 1.06460 | 1.07360 | -20.00 | 9977.20 |
931 | 2024.04.12 06:38 | close | 312 | 0.10 | 1.06910 | 1.06491 | 1.07391 | -23.10 | 9954.10 |
932 | 2024.04.12 06:38 | close | 311 | 0.10 | 1.06910 | 1.06515 | 1.07415 | -25.50 | 9928.60 |
933 | 2024.04.12 06:38 | close | 310 | 0.10 | 1.06910 | 1.06499 | 1.07399 | -23.90 | 9904.70 |
934 | 2024.04.12 06:38 | close | 309 | 0.10 | 1.06910 | 1.06504 | 1.07404 | -24.40 | 9880.30 |
935 | 2024.04.12 06:38 | close | 308 | 0.10 | 1.06910 | 1.06492 | 1.07392 | -23.20 | 9857.10 |
936 | 2024.04.12 06:38 | close | 307 | 0.10 | 1.06910 | 1.06501 | 1.07401 | -24.10 | 9833.00 |
937 | 2024.04.12 06:38 | close | 306 | 0.10 | 1.06910 | 1.06532 | 1.07432 | -27.20 | 9805.80 |
938 | 2024.04.12 06:38 | close | 305 | 0.10 | 1.06910 | 1.06545 | 1.07445 | -28.50 | 9777.30 |
939 | 2024.04.12 06:38 | close | 304 | 0.10 | 1.06910 | 1.06551 | 1.07451 | -29.10 | 9748.20 |
940 | 2024.04.12 06:38 | close | 303 | 0.10 | 1.06910 | 1.06562 | 1.07462 | -30.20 | 9718.00 |
941 | 2024.04.12 06:38 | close | 302 | 0.10 | 1.06910 | 1.06580 | 1.07480 | -32.00 | 9686.00 |
942 | 2024.04.12 06:38 | close | 301 | 0.10 | 1.06910 | 1.06599 | 1.07499 | -33.90 | 9652.10 |
943 | 2024.04.15 02:30 | sell | 315 | 0.10 | 1.06498 | 0.00000 | 0.00000 | ||
944 | 2024.04.15 02:30 | modify | 315 | 0.10 | 1.06498 | 1.07148 | 1.06248 | ||
945 | 2024.04.15 02:45 | sell | 316 | 0.10 | 1.06502 | 0.00000 | 0.00000 | ||
946 | 2024.04.15 02:45 | modify | 316 | 0.10 | 1.06502 | 1.07152 | 1.06252 | ||
947 | 2024.04.15 03:00 | sell | 317 | 0.10 | 1.06507 | 0.00000 | 0.00000 | ||
948 | 2024.04.15 03:00 | modify | 317 | 0.10 | 1.06507 | 1.07157 | 1.06257 | ||
949 | 2024.04.15 03:15 | sell | 318 | 0.10 | 1.06505 | 0.00000 | 0.00000 | ||
950 | 2024.04.15 03:15 | modify | 318 | 0.10 | 1.06505 | 1.07155 | 1.06255 | ||
951 | 2024.04.15 03:30 | sell | 319 | 0.10 | 1.06498 | 0.00000 | 0.00000 | ||
952 | 2024.04.15 03:30 | modify | 319 | 0.10 | 1.06498 | 1.07148 | 1.06248 | ||
953 | 2024.04.15 04:00 | sell | 320 | 0.10 | 1.06519 | 0.00000 | 0.00000 | ||
954 | 2024.04.15 04:00 | modify | 320 | 0.10 | 1.06519 | 1.07169 | 1.06269 | ||
955 | 2024.04.15 04:45 | sell | 321 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
956 | 2024.04.15 04:45 | modify | 321 | 0.10 | 1.06524 | 1.07174 | 1.06274 | ||
957 | 2024.04.15 05:00 | sell | 322 | 0.10 | 1.06523 | 0.00000 | 0.00000 | ||
958 | 2024.04.15 05:00 | modify | 322 | 0.10 | 1.06523 | 1.07173 | 1.06273 | ||
959 | 2024.04.15 05:30 | sell | 323 | 0.10 | 1.06523 | 0.00000 | 0.00000 | ||
960 | 2024.04.15 05:30 | modify | 323 | 0.10 | 1.06523 | 1.07173 | 1.06273 | ||
961 | 2024.04.15 05:45 | sell | 324 | 0.10 | 1.06542 | 0.00000 | 0.00000 | ||
962 | 2024.04.15 05:45 | modify | 324 | 0.10 | 1.06542 | 1.07192 | 1.06292 | ||
963 | 2024.04.15 06:00 | sell | 325 | 0.10 | 1.06577 | 0.00000 | 0.00000 | ||
964 | 2024.04.15 06:00 | modify | 325 | 0.10 | 1.06577 | 1.07227 | 1.06327 | ||
965 | 2024.04.15 06:15 | sell | 326 | 0.10 | 1.06588 | 0.00000 | 0.00000 | ||
966 | 2024.04.15 06:15 | modify | 326 | 0.10 | 1.06588 | 1.07238 | 1.06338 | ||
967 | 2024.04.15 06:30 | sell | 327 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
968 | 2024.04.15 06:30 | modify | 327 | 0.10 | 1.06631 | 1.07281 | 1.06381 | ||
969 | 2024.04.15 06:45 | sell | 328 | 0.10 | 1.06559 | 0.00000 | 0.00000 | ||
970 | 2024.04.15 06:45 | modify | 328 | 0.10 | 1.06559 | 1.07209 | 1.06309 | ||
971 | 2024.04.15 07:00 | sell | 329 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
972 | 2024.04.15 07:00 | modify | 329 | 0.10 | 1.06543 | 1.07193 | 1.06293 | ||
973 | 2024.04.15 07:30 | sell | 330 | 0.10 | 1.06586 | 0.00000 | 0.00000 | ||
974 | 2024.04.15 07:30 | modify | 330 | 0.10 | 1.06586 | 1.07236 | 1.06336 | ||
975 | 2024.04.15 08:15 | sell | 331 | 0.10 | 1.06587 | 0.00000 | 0.00000 | ||
976 | 2024.04.15 08:15 | modify | 331 | 0.10 | 1.06587 | 1.07237 | 1.06337 | ||
977 | 2024.04.15 08:30 | sell | 332 | 0.10 | 1.06561 | 0.00000 | 0.00000 | ||
978 | 2024.04.15 08:30 | modify | 332 | 0.10 | 1.06561 | 1.07211 | 1.06311 | ||
979 | 2024.04.15 08:45 | sell | 333 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
980 | 2024.04.15 08:45 | modify | 333 | 0.10 | 1.06549 | 1.07199 | 1.06299 | ||
981 | 2024.04.15 09:15 | sell | 334 | 0.10 | 1.06606 | 0.00000 | 0.00000 | ||
982 | 2024.04.15 09:15 | modify | 334 | 0.10 | 1.06606 | 1.07256 | 1.06356 | ||
983 | 2024.04.15 10:15 | sell | 335 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
984 | 2024.04.15 10:15 | modify | 335 | 0.10 | 1.06590 | 1.07240 | 1.06340 | ||
985 | 2024.04.15 10:30 | sell | 336 | 0.10 | 1.06565 | 0.00000 | 0.00000 | ||
986 | 2024.04.15 10:30 | modify | 336 | 0.10 | 1.06565 | 1.07215 | 1.06315 | ||
987 | 2024.04.15 11:00 | sell | 337 | 0.10 | 1.06576 | 0.00000 | 0.00000 | ||
988 | 2024.04.15 11:00 | modify | 337 | 0.10 | 1.06576 | 1.07226 | 1.06326 | ||
989 | 2024.04.15 11:15 | sell | 338 | 0.10 | 1.06649 | 0.00000 | 0.00000 | ||
990 | 2024.04.15 11:15 | modify | 338 | 0.10 | 1.06649 | 1.07299 | 1.06399 | ||
991 | 2024.04.15 11:30 | sell | 339 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
992 | 2024.04.15 11:30 | modify | 339 | 0.10 | 1.06598 | 1.07248 | 1.06348 | ||
993 | 2024.04.15 12:15 | sell | 340 | 0.10 | 1.06568 | 0.00000 | 0.00000 | ||
994 | 2024.04.15 12:15 | modify | 340 | 0.10 | 1.06568 | 1.07218 | 1.06318 | ||
995 | 2024.04.15 12:32 | t/p | 327 | 0.10 | 1.06381 | 1.07281 | 1.06381 | 25.00 | 9677.10 |
996 | 2024.04.15 12:32 | t/p | 334 | 0.10 | 1.06356 | 1.07256 | 1.06356 | 25.00 | 9702.10 |
997 | 2024.04.15 12:32 | t/p | 338 | 0.10 | 1.06399 | 1.07299 | 1.06399 | 25.00 | 9727.10 |
998 | 2024.04.15 12:32 | t/p | 339 | 0.10 | 1.06348 | 1.07248 | 1.06348 | 25.00 | 9752.10 |
999 | 2024.04.15 12:32 | close | 340 | 0.10 | 1.06344 | 1.07218 | 1.06318 | 22.40 | 9774.50 |
1000 | 2024.04.15 12:32 | close | 337 | 0.10 | 1.06344 | 1.07226 | 1.06326 | 23.20 | 9797.70 |
1001 | 2024.04.15 12:32 | close | 336 | 0.10 | 1.06344 | 1.07215 | 1.06315 | 22.10 | 9819.80 |
1002 | 2024.04.15 12:32 | close | 335 | 0.10 | 1.06344 | 1.07240 | 1.06340 | 24.60 | 9844.40 |
1003 | 2024.04.15 12:32 | close | 333 | 0.10 | 1.06344 | 1.07199 | 1.06299 | 20.50 | 9864.90 |
1004 | 2024.04.15 12:32 | close | 332 | 0.10 | 1.06344 | 1.07211 | 1.06311 | 21.70 | 9886.60 |
1005 | 2024.04.15 12:32 | close | 331 | 0.10 | 1.06344 | 1.07237 | 1.06337 | 24.30 | 9910.90 |
1006 | 2024.04.15 12:32 | close | 330 | 0.10 | 1.06344 | 1.07236 | 1.06336 | 24.20 | 9935.10 |
1007 | 2024.04.15 12:32 | close | 329 | 0.10 | 1.06344 | 1.07193 | 1.06293 | 19.90 | 9955.00 |
1008 | 2024.04.15 12:32 | close | 328 | 0.10 | 1.06344 | 1.07209 | 1.06309 | 21.50 | 9976.50 |
1009 | 2024.04.15 12:32 | close | 326 | 0.10 | 1.06344 | 1.07238 | 1.06338 | 24.40 | 10000.90 |
1010 | 2024.04.15 12:32 | close | 325 | 0.10 | 1.06344 | 1.07227 | 1.06327 | 23.30 | 10024.20 |
1011 | 2024.04.15 12:32 | close | 324 | 0.10 | 1.06344 | 1.07192 | 1.06292 | 19.80 | 10044.00 |
1012 | 2024.04.15 12:32 | close | 323 | 0.10 | 1.06344 | 1.07173 | 1.06273 | 17.90 | 10061.90 |
1013 | 2024.04.15 12:32 | close | 322 | 0.10 | 1.06344 | 1.07173 | 1.06273 | 17.90 | 10079.80 |
1014 | 2024.04.15 12:32 | close | 321 | 0.10 | 1.06344 | 1.07174 | 1.06274 | 18.00 | 10097.80 |
1015 | 2024.04.15 12:32 | close | 320 | 0.10 | 1.06344 | 1.07169 | 1.06269 | 17.50 | 10115.30 |
1016 | 2024.04.15 12:32 | close | 319 | 0.10 | 1.06344 | 1.07148 | 1.06248 | 15.40 | 10130.70 |
1017 | 2024.04.15 12:32 | close | 318 | 0.10 | 1.06344 | 1.07155 | 1.06255 | 16.10 | 10146.80 |
1018 | 2024.04.15 12:32 | close | 317 | 0.10 | 1.06344 | 1.07157 | 1.06257 | 16.30 | 10163.10 |
1019 | 2024.04.15 12:32 | close | 316 | 0.10 | 1.06344 | 1.07152 | 1.06252 | 15.80 | 10178.90 |
1020 | 2024.04.15 12:32 | close | 315 | 0.10 | 1.06344 | 1.07148 | 1.06248 | 15.40 | 10194.30 |
1021 | 2024.04.16 02:30 | buy | 341 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
1022 | 2024.04.16 02:30 | modify | 341 | 0.10 | 1.06134 | 1.05484 | 1.06384 | ||
1023 | 2024.04.16 02:45 | buy | 342 | 0.10 | 1.06107 | 0.00000 | 0.00000 | ||
1024 | 2024.04.16 02:45 | modify | 342 | 0.10 | 1.06107 | 1.05457 | 1.06357 | ||
1025 | 2024.04.16 03:15 | buy | 343 | 0.10 | 1.06111 | 0.00000 | 0.00000 | ||
1026 | 2024.04.16 03:15 | modify | 343 | 0.10 | 1.06111 | 1.05461 | 1.06361 | ||
1027 | 2024.04.16 03:30 | buy | 344 | 0.10 | 1.06148 | 0.00000 | 0.00000 | ||
1028 | 2024.04.16 03:30 | modify | 344 | 0.10 | 1.06148 | 1.05498 | 1.06398 | ||
1029 | 2024.04.16 03:45 | buy | 345 | 0.10 | 1.06138 | 0.00000 | 0.00000 | ||
1030 | 2024.04.16 03:45 | modify | 345 | 0.10 | 1.06138 | 1.05488 | 1.06388 | ||
1031 | 2024.04.16 06:15 | buy | 346 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
1032 | 2024.04.16 06:15 | modify | 346 | 0.10 | 1.06136 | 1.05486 | 1.06386 | ||
1033 | 2024.04.16 06:30 | buy | 347 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
1034 | 2024.04.16 06:30 | modify | 347 | 0.10 | 1.06083 | 1.05433 | 1.06333 | ||
1035 | 2024.04.16 06:45 | buy | 348 | 0.10 | 1.06118 | 0.00000 | 0.00000 | ||
1036 | 2024.04.16 06:45 | modify | 348 | 0.10 | 1.06118 | 1.05468 | 1.06368 | ||
1037 | 2024.04.16 07:00 | buy | 349 | 0.10 | 1.06132 | 0.00000 | 0.00000 | ||
1038 | 2024.04.16 07:00 | modify | 349 | 0.10 | 1.06132 | 1.05482 | 1.06382 | ||
1039 | 2024.04.16 07:15 | buy | 350 | 0.10 | 1.06167 | 0.00000 | 0.00000 | ||
1040 | 2024.04.16 07:15 | modify | 350 | 0.10 | 1.06167 | 1.05517 | 1.06417 | ||
1041 | 2024.04.16 09:00 | buy | 351 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
1042 | 2024.04.16 09:00 | modify | 351 | 0.10 | 1.06190 | 1.05540 | 1.06440 | ||
1043 | 2024.04.16 09:13 | t/p | 347 | 0.10 | 1.06333 | 1.05433 | 1.06333 | 25.00 | 10219.30 |
1044 | 2024.04.16 09:15 | sell | 352 | 0.10 | 1.06330 | 0.00000 | 0.00000 | ||
1045 | 2024.04.16 09:15 | modify | 352 | 0.10 | 1.06330 | 1.06980 | 1.06080 | ||
1046 | 2024.04.16 09:45 | sell | 353 | 0.10 | 1.06251 | 0.00000 | 0.00000 | ||
1047 | 2024.04.16 09:45 | modify | 353 | 0.10 | 1.06251 | 1.06901 | 1.06001 | ||
1048 | 2024.04.16 10:00 | sell | 354 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
1049 | 2024.04.16 10:00 | modify | 354 | 0.10 | 1.06291 | 1.06941 | 1.06041 | ||
1050 | 2024.04.16 10:15 | sell | 355 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
1051 | 2024.04.16 10:15 | modify | 355 | 0.10 | 1.06303 | 1.06953 | 1.06053 | ||
1052 | 2024.04.16 10:30 | sell | 356 | 0.10 | 1.06265 | 0.00000 | 0.00000 | ||
1053 | 2024.04.16 10:30 | modify | 356 | 0.10 | 1.06265 | 1.06915 | 1.06015 | ||
1054 | 2024.04.16 11:00 | sell | 357 | 0.10 | 1.06263 | 0.00000 | 0.00000 | ||
1055 | 2024.04.16 11:00 | modify | 357 | 0.10 | 1.06263 | 1.06913 | 1.06013 | ||
1056 | 2024.04.16 11:15 | sell | 358 | 0.10 | 1.06293 | 0.00000 | 0.00000 | ||
1057 | 2024.04.16 11:15 | modify | 358 | 0.10 | 1.06293 | 1.06943 | 1.06043 | ||
1058 | 2024.04.16 11:30 | sell | 359 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
1059 | 2024.04.16 11:30 | modify | 359 | 0.10 | 1.06307 | 1.06957 | 1.06057 | ||
1060 | 2024.04.16 11:38 | t/p | 342 | 0.10 | 1.06357 | 1.05457 | 1.06357 | 25.00 | 10244.30 |
1061 | 2024.04.16 11:45 | sell | 360 | 0.10 | 1.06349 | 0.00000 | 0.00000 | ||
1062 | 2024.04.16 11:45 | modify | 360 | 0.10 | 1.06349 | 1.06999 | 1.06099 | ||
1063 | 2024.04.16 11:47 | t/p | 343 | 0.10 | 1.06361 | 1.05461 | 1.06361 | 25.00 | 10269.30 |
1064 | 2024.04.16 11:47 | t/p | 348 | 0.10 | 1.06368 | 1.05468 | 1.06368 | 25.00 | 10294.30 |
1065 | 2024.04.16 11:48 | t/p | 341 | 0.10 | 1.06384 | 1.05484 | 1.06384 | 25.00 | 10319.30 |
1066 | 2024.04.16 11:48 | t/p | 349 | 0.10 | 1.06382 | 1.05482 | 1.06382 | 25.00 | 10344.30 |
1067 | 2024.04.16 11:49 | t/p | 345 | 0.10 | 1.06388 | 1.05488 | 1.06388 | 25.00 | 10369.30 |
1068 | 2024.04.16 11:49 | t/p | 346 | 0.10 | 1.06386 | 1.05486 | 1.06386 | 25.00 | 10394.30 |
1069 | 2024.04.16 11:50 | t/p | 344 | 0.10 | 1.06398 | 1.05498 | 1.06398 | 25.00 | 10419.30 |
1070 | 2024.04.16 11:51 | t/p | 350 | 0.10 | 1.06417 | 1.05517 | 1.06417 | 25.00 | 10444.30 |
1071 | 2024.04.16 11:52 | t/p | 351 | 0.10 | 1.06440 | 1.05540 | 1.06440 | 25.00 | 10469.30 |
1072 | 2024.04.16 12:00 | sell | 361 | 0.10 | 1.06424 | 0.00000 | 0.00000 | ||
1073 | 2024.04.16 12:00 | modify | 361 | 0.10 | 1.06424 | 1.07074 | 1.06174 | ||
1074 | 2024.04.16 12:15 | sell | 362 | 0.10 | 1.06422 | 0.00000 | 0.00000 | ||
1075 | 2024.04.16 12:15 | modify | 362 | 0.10 | 1.06422 | 1.07072 | 1.06172 | ||
1076 | 2024.04.16 12:30 | sell | 363 | 0.10 | 1.06399 | 0.00000 | 0.00000 | ||
1077 | 2024.04.16 12:30 | modify | 363 | 0.10 | 1.06399 | 1.07049 | 1.06149 | ||
1078 | 2024.04.16 12:45 | sell | 364 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
1079 | 2024.04.16 12:45 | modify | 364 | 0.10 | 1.06486 | 1.07136 | 1.06236 | ||
1080 | 2024.04.16 13:00 | sell | 365 | 0.10 | 1.06388 | 0.00000 | 0.00000 | ||
1081 | 2024.04.16 13:00 | modify | 365 | 0.10 | 1.06388 | 1.07038 | 1.06138 | ||
1082 | 2024.04.16 14:45 | sell | 366 | 0.10 | 1.06342 | 0.00000 | 0.00000 | ||
1083 | 2024.04.16 14:45 | modify | 366 | 0.10 | 1.06342 | 1.06992 | 1.06092 | ||
1084 | 2024.04.16 16:34 | t/p | 364 | 0.10 | 1.06236 | 1.07136 | 1.06236 | 25.00 | 10494.30 |
1085 | 2024.04.16 16:48 | close | 366 | 0.10 | 1.06292 | 1.06992 | 1.06092 | 5.00 | 10499.30 |
1086 | 2024.04.16 16:48 | close | 365 | 0.10 | 1.06292 | 1.07038 | 1.06138 | 9.60 | 10508.90 |
1087 | 2024.04.16 16:48 | close | 363 | 0.10 | 1.06292 | 1.07049 | 1.06149 | 10.70 | 10519.60 |
1088 | 2024.04.16 16:48 | close | 362 | 0.10 | 1.06292 | 1.07072 | 1.06172 | 13.00 | 10532.60 |
1089 | 2024.04.16 16:48 | close | 361 | 0.10 | 1.06292 | 1.07074 | 1.06174 | 13.20 | 10545.80 |
1090 | 2024.04.16 16:48 | close | 360 | 0.10 | 1.06292 | 1.06999 | 1.06099 | 5.70 | 10551.50 |
1091 | 2024.04.16 16:48 | close | 359 | 0.10 | 1.06292 | 1.06957 | 1.06057 | 1.50 | 10553.00 |
1092 | 2024.04.16 16:48 | close | 358 | 0.10 | 1.06292 | 1.06943 | 1.06043 | 0.10 | 10553.10 |
1093 | 2024.04.16 16:48 | close | 357 | 0.10 | 1.06292 | 1.06913 | 1.06013 | -2.90 | 10550.20 |
1094 | 2024.04.16 16:48 | close | 356 | 0.10 | 1.06292 | 1.06915 | 1.06015 | -2.70 | 10547.50 |
1095 | 2024.04.16 16:48 | close | 355 | 0.10 | 1.06292 | 1.06953 | 1.06053 | 1.10 | 10548.60 |
1096 | 2024.04.16 16:48 | close | 354 | 0.10 | 1.06292 | 1.06941 | 1.06041 | -0.10 | 10548.50 |
1097 | 2024.04.16 16:48 | close | 353 | 0.10 | 1.06292 | 1.06901 | 1.06001 | -4.10 | 10544.40 |
1098 | 2024.04.16 16:48 | close | 352 | 0.10 | 1.06292 | 1.06980 | 1.06080 | 3.80 | 10548.20 |
1099 | 2024.04.17 02:30 | sell | 367 | 0.10 | 1.06325 | 0.00000 | 0.00000 | ||
1100 | 2024.04.17 02:30 | modify | 367 | 0.10 | 1.06325 | 1.06975 | 1.06075 | ||
1101 | 2024.04.17 02:45 | sell | 368 | 0.10 | 1.06346 | 0.00000 | 0.00000 | ||
1102 | 2024.04.17 02:45 | modify | 368 | 0.10 | 1.06346 | 1.06996 | 1.06096 | ||
1103 | 2024.04.17 03:00 | sell | 369 | 0.10 | 1.06341 | 0.00000 | 0.00000 | ||
1104 | 2024.04.17 03:00 | modify | 369 | 0.10 | 1.06341 | 1.06991 | 1.06091 | ||
1105 | 2024.04.17 03:15 | sell | 370 | 0.10 | 1.06329 | 0.00000 | 0.00000 | ||
1106 | 2024.04.17 03:15 | modify | 370 | 0.10 | 1.06329 | 1.06979 | 1.06079 | ||
1107 | 2024.04.17 03:30 | sell | 371 | 0.10 | 1.06305 | 0.00000 | 0.00000 | ||
1108 | 2024.04.17 03:30 | modify | 371 | 0.10 | 1.06305 | 1.06955 | 1.06055 | ||
1109 | 2024.04.17 04:00 | buy | 372 | 0.10 | 1.06302 | 0.00000 | 0.00000 | ||
1110 | 2024.04.17 04:00 | modify | 372 | 0.10 | 1.06302 | 1.05652 | 1.06552 | ||
1111 | 2024.04.17 05:15 | buy | 373 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
1112 | 2024.04.17 05:15 | modify | 373 | 0.10 | 1.06233 | 1.05583 | 1.06483 | ||
1113 | 2024.04.17 05:45 | buy | 374 | 0.10 | 1.06175 | 0.00000 | 0.00000 | ||
1114 | 2024.04.17 05:45 | modify | 374 | 0.10 | 1.06175 | 1.05525 | 1.06425 | ||
1115 | 2024.04.17 06:00 | buy | 375 | 0.10 | 1.06146 | 0.00000 | 0.00000 | ||
1116 | 2024.04.17 06:00 | modify | 375 | 0.10 | 1.06146 | 1.05496 | 1.06396 | ||
1117 | 2024.04.17 06:03 | t/p | 368 | 0.10 | 1.06096 | 1.06996 | 1.06096 | 25.00 | 10573.20 |
1118 | 2024.04.17 06:03 | t/p | 369 | 0.10 | 1.06091 | 1.06991 | 1.06091 | 25.00 | 10598.20 |
1119 | 2024.04.17 06:15 | buy | 376 | 0.10 | 1.06207 | 0.00000 | 0.00000 | ||
1120 | 2024.04.17 06:15 | modify | 376 | 0.10 | 1.06207 | 1.05557 | 1.06457 | ||
1121 | 2024.04.17 06:30 | buy | 377 | 0.10 | 1.06196 | 0.00000 | 0.00000 | ||
1122 | 2024.04.17 06:30 | modify | 377 | 0.10 | 1.06196 | 1.05546 | 1.06446 | ||
1123 | 2024.04.17 06:45 | sell | 378 | 0.10 | 1.06249 | 0.00000 | 0.00000 | ||
1124 | 2024.04.17 06:45 | modify | 378 | 0.10 | 1.06249 | 1.06899 | 1.05999 | ||
1125 | 2024.04.17 07:00 | sell | 379 | 0.10 | 1.06345 | 0.00000 | 0.00000 | ||
1126 | 2024.04.17 07:00 | modify | 379 | 0.10 | 1.06345 | 1.06995 | 1.06095 | ||
1127 | 2024.04.17 07:15 | sell | 380 | 0.10 | 1.06297 | 0.00000 | 0.00000 | ||
1128 | 2024.04.17 07:15 | modify | 380 | 0.10 | 1.06297 | 1.06947 | 1.06047 | ||
1129 | 2024.04.17 07:30 | sell | 381 | 0.10 | 1.06300 | 0.00000 | 0.00000 | ||
1130 | 2024.04.17 07:30 | modify | 381 | 0.10 | 1.06300 | 1.06950 | 1.06050 | ||
1131 | 2024.04.17 07:45 | sell | 382 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
1132 | 2024.04.17 07:45 | modify | 382 | 0.10 | 1.06321 | 1.06971 | 1.06071 | ||
1133 | 2024.04.17 08:00 | sell | 383 | 0.10 | 1.06253 | 0.00000 | 0.00000 | ||
1134 | 2024.04.17 08:00 | modify | 383 | 0.10 | 1.06253 | 1.06903 | 1.06003 | ||
1135 | 2024.04.17 08:15 | sell | 384 | 0.10 | 1.06297 | 0.00000 | 0.00000 | ||
1136 | 2024.04.17 08:15 | modify | 384 | 0.10 | 1.06297 | 1.06947 | 1.06047 | ||
1137 | 2024.04.17 08:22 | t/p | 375 | 0.10 | 1.06396 | 1.05496 | 1.06396 | 25.00 | 10623.20 |
1138 | 2024.04.17 08:23 | t/p | 374 | 0.10 | 1.06425 | 1.05525 | 1.06425 | 25.00 | 10648.20 |
1139 | 2024.04.17 08:30 | sell | 385 | 0.10 | 1.06419 | 0.00000 | 0.00000 | ||
1140 | 2024.04.17 08:30 | modify | 385 | 0.10 | 1.06419 | 1.07069 | 1.06169 | ||
1141 | 2024.04.17 08:32 | t/p | 377 | 0.10 | 1.06446 | 1.05546 | 1.06446 | 25.00 | 10673.20 |
1142 | 2024.04.17 08:33 | t/p | 376 | 0.10 | 1.06457 | 1.05557 | 1.06457 | 25.00 | 10698.20 |
1143 | 2024.04.17 08:43 | t/p | 373 | 0.10 | 1.06483 | 1.05583 | 1.06483 | 25.00 | 10723.20 |
1144 | 2024.04.17 08:45 | sell | 386 | 0.10 | 1.06483 | 0.00000 | 0.00000 | ||
1145 | 2024.04.17 08:45 | modify | 386 | 0.10 | 1.06483 | 1.07133 | 1.06233 | ||
1146 | 2024.04.17 09:00 | sell | 387 | 0.10 | 1.06405 | 0.00000 | 0.00000 | ||
1147 | 2024.04.17 09:00 | modify | 387 | 0.10 | 1.06405 | 1.07055 | 1.06155 | ||
1148 | 2024.04.17 09:15 | sell | 388 | 0.10 | 1.06397 | 0.00000 | 0.00000 | ||
1149 | 2024.04.17 09:15 | modify | 388 | 0.10 | 1.06397 | 1.07047 | 1.06147 | ||
1150 | 2024.04.17 09:30 | sell | 389 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
1151 | 2024.04.17 09:30 | modify | 389 | 0.10 | 1.06456 | 1.07106 | 1.06206 | ||
1152 | 2024.04.17 09:45 | sell | 390 | 0.10 | 1.06437 | 0.00000 | 0.00000 | ||
1153 | 2024.04.17 09:45 | modify | 390 | 0.10 | 1.06437 | 1.07087 | 1.06187 | ||
1154 | 2024.04.17 10:30 | sell | 391 | 0.10 | 1.06424 | 0.00000 | 0.00000 | ||
1155 | 2024.04.17 10:30 | modify | 391 | 0.10 | 1.06424 | 1.07074 | 1.06174 | ||
1156 | 2024.04.17 10:45 | sell | 392 | 0.10 | 1.06427 | 0.00000 | 0.00000 | ||
1157 | 2024.04.17 10:45 | modify | 392 | 0.10 | 1.06427 | 1.07077 | 1.06177 | ||
1158 | 2024.04.17 11:15 | sell | 393 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
1159 | 2024.04.17 11:15 | modify | 393 | 0.10 | 1.06461 | 1.07111 | 1.06211 | ||
1160 | 2024.04.17 11:30 | sell | 394 | 0.10 | 1.06422 | 0.00000 | 0.00000 | ||
1161 | 2024.04.17 11:30 | modify | 394 | 0.10 | 1.06422 | 1.07072 | 1.06172 | ||
1162 | 2024.04.17 13:15 | sell | 395 | 0.10 | 1.06450 | 0.00000 | 0.00000 | ||
1163 | 2024.04.17 13:15 | modify | 395 | 0.10 | 1.06450 | 1.07100 | 1.06200 | ||
1164 | 2024.04.17 13:30 | sell | 396 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
1165 | 2024.04.17 13:30 | modify | 396 | 0.10 | 1.06461 | 1.07111 | 1.06211 | ||
1166 | 2024.04.17 13:45 | sell | 397 | 0.10 | 1.06479 | 0.00000 | 0.00000 | ||
1167 | 2024.04.17 13:45 | modify | 397 | 0.10 | 1.06479 | 1.07129 | 1.06229 | ||
1168 | 2024.04.17 14:00 | sell | 398 | 0.10 | 1.06438 | 0.00000 | 0.00000 | ||
1169 | 2024.04.17 14:00 | modify | 398 | 0.10 | 1.06438 | 1.07088 | 1.06188 | ||
1170 | 2024.04.17 14:15 | sell | 399 | 0.10 | 1.06422 | 0.00000 | 0.00000 | ||
1171 | 2024.04.17 14:15 | modify | 399 | 0.10 | 1.06422 | 1.07072 | 1.06172 | ||
1172 | 2024.04.17 14:30 | sell | 400 | 0.10 | 1.06395 | 0.00000 | 0.00000 | ||
1173 | 2024.04.17 14:30 | modify | 400 | 0.10 | 1.06395 | 1.07045 | 1.06145 | ||
1174 | 2024.04.17 15:45 | sell | 401 | 0.10 | 1.06454 | 0.00000 | 0.00000 | ||
1175 | 2024.04.17 15:45 | modify | 401 | 0.10 | 1.06454 | 1.07104 | 1.06204 | ||
1176 | 2024.04.17 16:00 | sell | 402 | 0.10 | 1.06429 | 0.00000 | 0.00000 | ||
1177 | 2024.04.17 16:00 | modify | 402 | 0.10 | 1.06429 | 1.07079 | 1.06179 | ||
1178 | 2024.04.17 16:15 | sell | 403 | 0.10 | 1.06429 | 0.00000 | 0.00000 | ||
1179 | 2024.04.17 16:15 | modify | 403 | 0.10 | 1.06429 | 1.07079 | 1.06179 | ||
1180 | 2024.04.17 16:30 | sell | 404 | 0.10 | 1.06505 | 0.00000 | 0.00000 | ||
1181 | 2024.04.17 16:30 | modify | 404 | 0.10 | 1.06505 | 1.07155 | 1.06255 | ||
1182 | 2024.04.17 16:45 | sell | 405 | 0.10 | 1.06488 | 0.00000 | 0.00000 | ||
1183 | 2024.04.17 16:45 | modify | 405 | 0.10 | 1.06488 | 1.07138 | 1.06238 | ||
1184 | 2024.04.17 16:48 | close | 405 | 0.10 | 1.06579 | 1.07138 | 1.06238 | -9.10 | 10714.10 |
1185 | 2024.04.17 16:48 | close | 404 | 0.10 | 1.06579 | 1.07155 | 1.06255 | -7.40 | 10706.70 |
1186 | 2024.04.17 16:48 | close | 403 | 0.10 | 1.06579 | 1.07079 | 1.06179 | -15.00 | 10691.70 |
1187 | 2024.04.17 16:48 | close | 402 | 0.10 | 1.06579 | 1.07079 | 1.06179 | -15.00 | 10676.70 |
1188 | 2024.04.17 16:48 | close | 401 | 0.10 | 1.06579 | 1.07104 | 1.06204 | -12.50 | 10664.20 |
1189 | 2024.04.17 16:48 | close | 400 | 0.10 | 1.06579 | 1.07045 | 1.06145 | -18.40 | 10645.80 |
1190 | 2024.04.17 16:48 | close | 399 | 0.10 | 1.06579 | 1.07072 | 1.06172 | -15.70 | 10630.10 |
1191 | 2024.04.17 16:48 | close | 398 | 0.10 | 1.06579 | 1.07088 | 1.06188 | -14.10 | 10616.00 |
1192 | 2024.04.17 16:48 | close | 397 | 0.10 | 1.06579 | 1.07129 | 1.06229 | -10.00 | 10606.00 |
1193 | 2024.04.17 16:48 | close | 396 | 0.10 | 1.06579 | 1.07111 | 1.06211 | -11.80 | 10594.20 |
1194 | 2024.04.17 16:48 | close | 395 | 0.10 | 1.06579 | 1.07100 | 1.06200 | -12.90 | 10581.30 |
1195 | 2024.04.17 16:48 | close | 394 | 0.10 | 1.06579 | 1.07072 | 1.06172 | -15.70 | 10565.60 |
1196 | 2024.04.17 16:48 | close | 393 | 0.10 | 1.06579 | 1.07111 | 1.06211 | -11.80 | 10553.80 |
1197 | 2024.04.17 16:48 | close | 392 | 0.10 | 1.06579 | 1.07077 | 1.06177 | -15.20 | 10538.60 |
1198 | 2024.04.17 16:48 | close | 391 | 0.10 | 1.06579 | 1.07074 | 1.06174 | -15.50 | 10523.10 |
1199 | 2024.04.17 16:48 | close | 390 | 0.10 | 1.06579 | 1.07087 | 1.06187 | -14.20 | 10508.90 |
1200 | 2024.04.17 16:48 | close | 389 | 0.10 | 1.06579 | 1.07106 | 1.06206 | -12.30 | 10496.60 |
1201 | 2024.04.17 16:48 | close | 388 | 0.10 | 1.06579 | 1.07047 | 1.06147 | -18.20 | 10478.40 |
1202 | 2024.04.17 16:48 | close | 387 | 0.10 | 1.06579 | 1.07055 | 1.06155 | -17.40 | 10461.00 |
1203 | 2024.04.17 16:48 | close | 386 | 0.10 | 1.06579 | 1.07133 | 1.06233 | -9.60 | 10451.40 |
1204 | 2024.04.17 16:48 | close | 385 | 0.10 | 1.06579 | 1.07069 | 1.06169 | -16.00 | 10435.40 |
1205 | 2024.04.17 16:48 | close | 384 | 0.10 | 1.06579 | 1.06947 | 1.06047 | -28.20 | 10407.20 |
1206 | 2024.04.17 16:48 | close | 383 | 0.10 | 1.06579 | 1.06903 | 1.06003 | -32.60 | 10374.60 |
1207 | 2024.04.17 16:48 | close | 382 | 0.10 | 1.06579 | 1.06971 | 1.06071 | -25.80 | 10348.80 |
1208 | 2024.04.17 16:48 | close | 381 | 0.10 | 1.06579 | 1.06950 | 1.06050 | -27.90 | 10320.90 |
1209 | 2024.04.17 16:48 | close | 380 | 0.10 | 1.06579 | 1.06947 | 1.06047 | -28.20 | 10292.70 |
1210 | 2024.04.17 16:48 | close | 379 | 0.10 | 1.06579 | 1.06995 | 1.06095 | -23.40 | 10269.30 |
1211 | 2024.04.17 16:48 | close | 378 | 0.10 | 1.06579 | 1.06899 | 1.05999 | -33.00 | 10236.30 |
1212 | 2024.04.17 16:48 | close | 372 | 0.10 | 1.06549 | 1.05652 | 1.06552 | 24.70 | 10261.00 |
1213 | 2024.04.17 16:48 | close | 371 | 0.10 | 1.06579 | 1.06955 | 1.06055 | -27.40 | 10233.60 |
1214 | 2024.04.17 16:48 | close | 370 | 0.10 | 1.06579 | 1.06979 | 1.06079 | -25.00 | 10208.60 |
1215 | 2024.04.17 16:48 | close | 367 | 0.10 | 1.06579 | 1.06975 | 1.06075 | -25.40 | 10183.20 |
1216 | 2024.04.18 02:30 | sell | 406 | 0.10 | 1.06743 | 0.00000 | 0.00000 | ||
1217 | 2024.04.18 02:30 | modify | 406 | 0.10 | 1.06743 | 1.07393 | 1.06493 | ||
1218 | 2024.04.18 02:45 | sell | 407 | 0.10 | 1.06749 | 0.00000 | 0.00000 | ||
1219 | 2024.04.18 02:45 | modify | 407 | 0.10 | 1.06749 | 1.07399 | 1.06499 | ||
1220 | 2024.04.18 03:00 | sell | 408 | 0.10 | 1.06778 | 0.00000 | 0.00000 | ||
1221 | 2024.04.18 03:00 | modify | 408 | 0.10 | 1.06778 | 1.07428 | 1.06528 | ||
1222 | 2024.04.18 03:15 | sell | 409 | 0.10 | 1.06763 | 0.00000 | 0.00000 | ||
1223 | 2024.04.18 03:15 | modify | 409 | 0.10 | 1.06763 | 1.07413 | 1.06513 | ||
1224 | 2024.04.18 03:30 | sell | 410 | 0.10 | 1.06768 | 0.00000 | 0.00000 | ||
1225 | 2024.04.18 03:30 | modify | 410 | 0.10 | 1.06768 | 1.07418 | 1.06518 | ||
1226 | 2024.04.18 03:45 | sell | 411 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
1227 | 2024.04.18 03:45 | modify | 411 | 0.10 | 1.06787 | 1.07437 | 1.06537 | ||
1228 | 2024.04.18 04:00 | sell | 412 | 0.10 | 1.06799 | 0.00000 | 0.00000 | ||
1229 | 2024.04.18 04:00 | modify | 412 | 0.10 | 1.06799 | 1.07449 | 1.06549 | ||
1230 | 2024.04.18 04:15 | sell | 413 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
1231 | 2024.04.18 04:15 | modify | 413 | 0.10 | 1.06779 | 1.07429 | 1.06529 | ||
1232 | 2024.04.18 04:30 | sell | 414 | 0.10 | 1.06792 | 0.00000 | 0.00000 | ||
1233 | 2024.04.18 04:30 | modify | 414 | 0.10 | 1.06792 | 1.07442 | 1.06542 | ||
1234 | 2024.04.18 04:45 | sell | 415 | 0.10 | 1.06777 | 0.00000 | 0.00000 | ||
1235 | 2024.04.18 04:45 | modify | 415 | 0.10 | 1.06777 | 1.07427 | 1.06527 | ||
1236 | 2024.04.18 05:00 | sell | 416 | 0.10 | 1.06784 | 0.00000 | 0.00000 | ||
1237 | 2024.04.18 05:00 | modify | 416 | 0.10 | 1.06784 | 1.07434 | 1.06534 | ||
1238 | 2024.04.18 05:45 | sell | 417 | 0.10 | 1.06829 | 0.00000 | 0.00000 | ||
1239 | 2024.04.18 05:45 | modify | 417 | 0.10 | 1.06829 | 1.07479 | 1.06579 | ||
1240 | 2024.04.18 06:00 | sell | 418 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
1241 | 2024.04.18 06:00 | modify | 418 | 0.10 | 1.06810 | 1.07460 | 1.06560 | ||
1242 | 2024.04.18 06:15 | sell | 419 | 0.10 | 1.06852 | 0.00000 | 0.00000 | ||
1243 | 2024.04.18 06:15 | modify | 419 | 0.10 | 1.06852 | 1.07502 | 1.06602 | ||
1244 | 2024.04.18 06:30 | sell | 420 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
1245 | 2024.04.18 06:30 | modify | 420 | 0.10 | 1.06892 | 1.07542 | 1.06642 | ||
1246 | 2024.04.18 06:45 | sell | 421 | 0.10 | 1.06888 | 0.00000 | 0.00000 | ||
1247 | 2024.04.18 06:45 | modify | 421 | 0.10 | 1.06888 | 1.07538 | 1.06638 | ||
1248 | 2024.04.18 07:00 | sell | 422 | 0.10 | 1.06852 | 0.00000 | 0.00000 | ||
1249 | 2024.04.18 07:00 | modify | 422 | 0.10 | 1.06852 | 1.07502 | 1.06602 | ||
1250 | 2024.04.18 07:15 | sell | 423 | 0.10 | 1.06832 | 0.00000 | 0.00000 | ||
1251 | 2024.04.18 07:15 | modify | 423 | 0.10 | 1.06832 | 1.07482 | 1.06582 | ||
1252 | 2024.04.18 07:30 | sell | 424 | 0.10 | 1.06833 | 0.00000 | 0.00000 | ||
1253 | 2024.04.18 07:30 | modify | 424 | 0.10 | 1.06833 | 1.07483 | 1.06583 | ||
1254 | 2024.04.18 07:45 | sell | 425 | 0.10 | 1.06854 | 0.00000 | 0.00000 | ||
1255 | 2024.04.18 07:45 | modify | 425 | 0.10 | 1.06854 | 1.07504 | 1.06604 | ||
1256 | 2024.04.18 11:45 | buy | 426 | 0.10 | 1.06754 | 0.00000 | 0.00000 | ||
1257 | 2024.04.18 11:45 | modify | 426 | 0.10 | 1.06754 | 1.06104 | 1.07004 | ||
1258 | 2024.04.18 12:15 | sell | 427 | 0.10 | 1.06766 | 0.00000 | 0.00000 | ||
1259 | 2024.04.18 12:15 | modify | 427 | 0.10 | 1.06766 | 1.07416 | 1.06516 | ||
1260 | 2024.04.18 12:30 | buy | 428 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
1261 | 2024.04.18 12:30 | modify | 428 | 0.10 | 1.06757 | 1.06107 | 1.07007 | ||
1262 | 2024.04.18 12:33 | t/p | 420 | 0.10 | 1.06642 | 1.07542 | 1.06642 | 25.00 | 10208.20 |
1263 | 2024.04.18 12:33 | t/p | 421 | 0.10 | 1.06638 | 1.07538 | 1.06638 | 25.00 | 10233.20 |
1264 | 2024.04.18 12:45 | buy | 429 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
1265 | 2024.04.18 12:45 | modify | 429 | 0.10 | 1.06658 | 1.06008 | 1.06908 | ||
1266 | 2024.04.18 13:00 | buy | 430 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
1267 | 2024.04.18 13:00 | modify | 430 | 0.10 | 1.06658 | 1.06008 | 1.06908 | ||
1268 | 2024.04.18 13:15 | buy | 431 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
1269 | 2024.04.18 13:15 | modify | 431 | 0.10 | 1.06653 | 1.06003 | 1.06903 | ||
1270 | 2024.04.18 13:18 | t/p | 419 | 0.10 | 1.06602 | 1.07502 | 1.06602 | 25.00 | 10258.20 |
1271 | 2024.04.18 13:18 | t/p | 422 | 0.10 | 1.06602 | 1.07502 | 1.06602 | 25.00 | 10283.20 |
1272 | 2024.04.18 13:18 | t/p | 425 | 0.10 | 1.06604 | 1.07504 | 1.06604 | 25.00 | 10308.20 |
1273 | 2024.04.18 13:30 | buy | 432 | 0.10 | 1.06618 | 0.00000 | 0.00000 | ||
1274 | 2024.04.18 13:30 | modify | 432 | 0.10 | 1.06618 | 1.05968 | 1.06868 | ||
1275 | 2024.04.18 13:38 | t/p | 417 | 0.10 | 1.06579 | 1.07479 | 1.06579 | 25.00 | 10333.20 |
1276 | 2024.04.18 13:38 | t/p | 418 | 0.10 | 1.06560 | 1.07460 | 1.06560 | 25.00 | 10358.20 |
1277 | 2024.04.18 13:38 | t/p | 423 | 0.10 | 1.06582 | 1.07482 | 1.06582 | 25.00 | 10383.20 |
1278 | 2024.04.18 13:38 | t/p | 424 | 0.10 | 1.06583 | 1.07483 | 1.06583 | 25.00 | 10408.20 |
1279 | 2024.04.18 13:40 | t/p | 411 | 0.10 | 1.06537 | 1.07437 | 1.06537 | 25.00 | 10433.20 |
1280 | 2024.04.18 13:40 | t/p | 412 | 0.10 | 1.06549 | 1.07449 | 1.06549 | 25.00 | 10458.20 |
1281 | 2024.04.18 13:40 | t/p | 414 | 0.10 | 1.06542 | 1.07442 | 1.06542 | 25.00 | 10483.20 |
1282 | 2024.04.18 13:41 | t/p | 408 | 0.10 | 1.06528 | 1.07428 | 1.06528 | 25.00 | 10508.20 |
1283 | 2024.04.18 13:41 | t/p | 413 | 0.10 | 1.06529 | 1.07429 | 1.06529 | 25.00 | 10533.20 |
1284 | 2024.04.18 13:41 | t/p | 415 | 0.10 | 1.06527 | 1.07427 | 1.06527 | 25.00 | 10558.20 |
1285 | 2024.04.18 13:41 | t/p | 416 | 0.10 | 1.06534 | 1.07434 | 1.06534 | 25.00 | 10583.20 |
1286 | 2024.04.18 13:42 | t/p | 409 | 0.10 | 1.06513 | 1.07413 | 1.06513 | 25.00 | 10608.20 |
1287 | 2024.04.18 13:42 | t/p | 410 | 0.10 | 1.06518 | 1.07418 | 1.06518 | 25.00 | 10633.20 |
1288 | 2024.04.18 13:42 | t/p | 427 | 0.10 | 1.06516 | 1.07416 | 1.06516 | 25.00 | 10658.20 |
1289 | 2024.04.18 13:45 | buy | 433 | 0.10 | 1.06523 | 0.00000 | 0.00000 | ||
1290 | 2024.04.18 13:45 | modify | 433 | 0.10 | 1.06523 | 1.05873 | 1.06773 | ||
1291 | 2024.04.18 13:46 | t/p | 407 | 0.10 | 1.06499 | 1.07399 | 1.06499 | 25.00 | 10683.20 |
1292 | 2024.04.18 14:00 | buy | 434 | 0.10 | 1.06537 | 0.00000 | 0.00000 | ||
1293 | 2024.04.18 14:00 | modify | 434 | 0.10 | 1.06537 | 1.05887 | 1.06787 | ||
1294 | 2024.04.18 14:15 | buy | 435 | 0.10 | 1.06588 | 0.00000 | 0.00000 | ||
1295 | 2024.04.18 14:15 | modify | 435 | 0.10 | 1.06588 | 1.05938 | 1.06838 | ||
1296 | 2024.04.18 14:30 | buy | 436 | 0.10 | 1.06575 | 0.00000 | 0.00000 | ||
1297 | 2024.04.18 14:30 | modify | 436 | 0.10 | 1.06575 | 1.05925 | 1.06825 | ||
1298 | 2024.04.18 14:43 | close | 436 | 0.10 | 1.06624 | 1.05925 | 1.06825 | 4.90 | 10688.10 |
1299 | 2024.04.18 14:43 | close | 435 | 0.10 | 1.06624 | 1.05938 | 1.06838 | 3.60 | 10691.70 |
1300 | 2024.04.18 14:43 | close | 434 | 0.10 | 1.06624 | 1.05887 | 1.06787 | 8.70 | 10700.40 |
1301 | 2024.04.18 14:43 | close | 433 | 0.10 | 1.06624 | 1.05873 | 1.06773 | 10.10 | 10710.50 |
1302 | 2024.04.18 14:43 | close | 432 | 0.10 | 1.06624 | 1.05968 | 1.06868 | 0.60 | 10711.10 |
1303 | 2024.04.18 14:43 | close | 431 | 0.10 | 1.06624 | 1.06003 | 1.06903 | -2.90 | 10708.20 |
1304 | 2024.04.18 14:43 | close | 430 | 0.10 | 1.06624 | 1.06008 | 1.06908 | -3.40 | 10704.80 |
1305 | 2024.04.18 14:43 | close | 429 | 0.10 | 1.06624 | 1.06008 | 1.06908 | -3.40 | 10701.40 |
1306 | 2024.04.18 14:43 | close | 428 | 0.10 | 1.06624 | 1.06107 | 1.07007 | -13.30 | 10688.10 |
1307 | 2024.04.18 14:43 | close | 426 | 0.10 | 1.06624 | 1.06104 | 1.07004 | -13.00 | 10675.10 |
1308 | 2024.04.18 14:43 | close | 406 | 0.10 | 1.06654 | 1.07393 | 1.06493 | 8.90 | 10684.00 |
1309 | 2024.04.19 02:30 | buy | 437 | 0.10 | 1.06226 | 0.00000 | 0.00000 | ||
1310 | 2024.04.19 02:30 | modify | 437 | 0.10 | 1.06226 | 1.05576 | 1.06476 | ||
1311 | 2024.04.19 02:45 | buy | 438 | 0.10 | 1.06220 | 0.00000 | 0.00000 | ||
1312 | 2024.04.19 02:45 | modify | 438 | 0.10 | 1.06220 | 1.05570 | 1.06470 | ||
1313 | 2024.04.19 03:00 | buy | 439 | 0.10 | 1.06207 | 0.00000 | 0.00000 | ||
1314 | 2024.04.19 03:00 | modify | 439 | 0.10 | 1.06207 | 1.05557 | 1.06457 | ||
1315 | 2024.04.19 05:00 | buy | 440 | 0.10 | 1.06376 | 0.00000 | 0.00000 | ||
1316 | 2024.04.19 05:00 | modify | 440 | 0.10 | 1.06376 | 1.05726 | 1.06626 | ||
1317 | 2024.04.19 05:15 | buy | 441 | 0.10 | 1.06375 | 0.00000 | 0.00000 | ||
1318 | 2024.04.19 05:15 | modify | 441 | 0.10 | 1.06375 | 1.05725 | 1.06625 | ||
1319 | 2024.04.19 05:30 | buy | 442 | 0.10 | 1.06356 | 0.00000 | 0.00000 | ||
1320 | 2024.04.19 05:30 | modify | 442 | 0.10 | 1.06356 | 1.05706 | 1.06606 | ||
1321 | 2024.04.19 05:45 | buy | 443 | 0.10 | 1.06340 | 0.00000 | 0.00000 | ||
1322 | 2024.04.19 05:45 | modify | 443 | 0.10 | 1.06340 | 1.05690 | 1.06590 | ||
1323 | 2024.04.19 06:00 | buy | 444 | 0.10 | 1.06338 | 0.00000 | 0.00000 | ||
1324 | 2024.04.19 06:00 | modify | 444 | 0.10 | 1.06338 | 1.05688 | 1.06588 | ||
1325 | 2024.04.19 06:15 | buy | 445 | 0.10 | 1.06378 | 0.00000 | 0.00000 | ||
1326 | 2024.04.19 06:15 | modify | 445 | 0.10 | 1.06378 | 1.05728 | 1.06628 | ||
1327 | 2024.04.19 06:30 | buy | 446 | 0.10 | 1.06373 | 0.00000 | 0.00000 | ||
1328 | 2024.04.19 06:30 | modify | 446 | 0.10 | 1.06373 | 1.05723 | 1.06623 | ||
1329 | 2024.04.19 06:56 | t/p | 439 | 0.10 | 1.06457 | 1.05557 | 1.06457 | 25.00 | 10709.00 |
1330 | 2024.04.19 06:57 | t/p | 437 | 0.10 | 1.06476 | 1.05576 | 1.06476 | 25.00 | 10734.00 |
1331 | 2024.04.19 06:57 | t/p | 438 | 0.10 | 1.06470 | 1.05570 | 1.06470 | 25.00 | 10759.00 |
1332 | 2024.04.19 07:00 | sell | 447 | 0.10 | 1.06449 | 0.00000 | 0.00000 | ||
1333 | 2024.04.19 07:00 | modify | 447 | 0.10 | 1.06449 | 1.07099 | 1.06199 | ||
1334 | 2024.04.19 07:15 | sell | 448 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
1335 | 2024.04.19 07:15 | modify | 448 | 0.10 | 1.06481 | 1.07131 | 1.06231 | ||
1336 | 2024.04.19 07:30 | sell | 449 | 0.10 | 1.06512 | 0.00000 | 0.00000 | ||
1337 | 2024.04.19 07:30 | modify | 449 | 0.10 | 1.06512 | 1.07162 | 1.06262 | ||
1338 | 2024.04.19 07:45 | sell | 450 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
1339 | 2024.04.19 07:45 | modify | 450 | 0.10 | 1.06510 | 1.07160 | 1.06260 | ||
1340 | 2024.04.19 07:55 | t/p | 444 | 0.10 | 1.06588 | 1.05688 | 1.06588 | 25.00 | 10784.00 |
1341 | 2024.04.19 07:56 | t/p | 443 | 0.10 | 1.06590 | 1.05690 | 1.06590 | 25.00 | 10809.00 |
1342 | 2024.04.19 08:00 | sell | 451 | 0.10 | 1.06553 | 0.00000 | 0.00000 | ||
1343 | 2024.04.19 08:00 | modify | 451 | 0.10 | 1.06553 | 1.07203 | 1.06303 | ||
1344 | 2024.04.19 08:15 | sell | 452 | 0.10 | 1.06490 | 0.00000 | 0.00000 | ||
1345 | 2024.04.19 08:15 | modify | 452 | 0.10 | 1.06490 | 1.07140 | 1.06240 | ||
1346 | 2024.04.19 08:30 | sell | 453 | 0.10 | 1.06468 | 0.00000 | 0.00000 | ||
1347 | 2024.04.19 08:30 | modify | 453 | 0.10 | 1.06468 | 1.07118 | 1.06218 | ||
1348 | 2024.04.19 09:15 | sell | 454 | 0.10 | 1.06517 | 0.00000 | 0.00000 | ||
1349 | 2024.04.19 09:15 | modify | 454 | 0.10 | 1.06517 | 1.07167 | 1.06267 | ||
1350 | 2024.04.19 09:30 | sell | 455 | 0.10 | 1.06578 | 0.00000 | 0.00000 | ||
1351 | 2024.04.19 09:30 | modify | 455 | 0.10 | 1.06578 | 1.07228 | 1.06328 | ||
1352 | 2024.04.19 09:33 | t/p | 442 | 0.10 | 1.06606 | 1.05706 | 1.06606 | 25.00 | 10834.00 |
1353 | 2024.04.19 09:45 | sell | 456 | 0.10 | 1.06585 | 0.00000 | 0.00000 | ||
1354 | 2024.04.19 09:45 | modify | 456 | 0.10 | 1.06585 | 1.07235 | 1.06335 | ||
1355 | 2024.04.19 10:00 | sell | 457 | 0.10 | 1.06589 | 0.00000 | 0.00000 | ||
1356 | 2024.04.19 10:00 | modify | 457 | 0.10 | 1.06589 | 1.07239 | 1.06339 | ||
1357 | 2024.04.19 10:15 | sell | 458 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
1358 | 2024.04.19 10:15 | modify | 458 | 0.10 | 1.06518 | 1.07168 | 1.06268 | ||
1359 | 2024.04.19 10:30 | sell | 459 | 0.10 | 1.06516 | 0.00000 | 0.00000 | ||
1360 | 2024.04.19 10:30 | modify | 459 | 0.10 | 1.06516 | 1.07166 | 1.06266 | ||
1361 | 2024.04.19 10:45 | sell | 460 | 0.10 | 1.06521 | 0.00000 | 0.00000 | ||
1362 | 2024.04.19 10:45 | modify | 460 | 0.10 | 1.06521 | 1.07171 | 1.06271 | ||
1363 | 2024.04.19 11:45 | sell | 461 | 0.10 | 1.06521 | 0.00000 | 0.00000 | ||
1364 | 2024.04.19 11:45 | modify | 461 | 0.10 | 1.06521 | 1.07171 | 1.06271 | ||
1365 | 2024.04.19 12:00 | sell | 462 | 0.10 | 1.06519 | 0.00000 | 0.00000 | ||
1366 | 2024.04.19 12:00 | modify | 462 | 0.10 | 1.06519 | 1.07169 | 1.06269 | ||
1367 | 2024.04.19 12:15 | sell | 463 | 0.10 | 1.06568 | 0.00000 | 0.00000 | ||
1368 | 2024.04.19 12:15 | modify | 463 | 0.10 | 1.06568 | 1.07218 | 1.06318 | ||
1369 | 2024.04.19 12:23 | t/p | 440 | 0.10 | 1.06626 | 1.05726 | 1.06626 | 25.00 | 10859.00 |
1370 | 2024.04.19 12:23 | t/p | 441 | 0.10 | 1.06625 | 1.05725 | 1.06625 | 25.00 | 10884.00 |
1371 | 2024.04.19 12:23 | t/p | 445 | 0.10 | 1.06628 | 1.05728 | 1.06628 | 25.00 | 10909.00 |
1372 | 2024.04.19 12:23 | t/p | 446 | 0.10 | 1.06623 | 1.05723 | 1.06623 | 25.00 | 10934.00 |
1373 | 2024.04.19 12:30 | sell | 464 | 0.10 | 1.06624 | 0.00000 | 0.00000 | ||
1374 | 2024.04.19 12:30 | modify | 464 | 0.10 | 1.06624 | 1.07274 | 1.06374 | ||
1375 | 2024.04.19 12:45 | sell | 465 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
1376 | 2024.04.19 12:45 | modify | 465 | 0.10 | 1.06731 | 1.07381 | 1.06481 | ||
1377 | 2024.04.19 13:00 | sell | 466 | 0.10 | 1.06654 | 0.00000 | 0.00000 | ||
1378 | 2024.04.19 13:00 | modify | 466 | 0.10 | 1.06654 | 1.07304 | 1.06404 | ||
1379 | 2024.04.19 13:15 | sell | 467 | 0.10 | 1.06599 | 0.00000 | 0.00000 | ||
1380 | 2024.04.19 13:15 | modify | 467 | 0.10 | 1.06599 | 1.07249 | 1.06349 | ||
1381 | 2024.04.19 13:30 | sell | 468 | 0.10 | 1.06718 | 0.00000 | 0.00000 | ||
1382 | 2024.04.19 13:30 | modify | 468 | 0.10 | 1.06718 | 1.07368 | 1.06468 | ||
1383 | 2024.04.19 13:45 | sell | 469 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
1384 | 2024.04.19 13:45 | modify | 469 | 0.10 | 1.06712 | 1.07362 | 1.06462 | ||
1385 | 2024.04.19 14:00 | sell | 470 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
1386 | 2024.04.19 14:00 | modify | 470 | 0.10 | 1.06655 | 1.07305 | 1.06405 | ||
1387 | 2024.04.19 14:30 | sell | 471 | 0.10 | 1.06753 | 0.00000 | 0.00000 | ||
1388 | 2024.04.19 14:30 | modify | 471 | 0.10 | 1.06753 | 1.07403 | 1.06503 | ||
1389 | 2024.04.19 14:45 | sell | 472 | 0.10 | 1.06734 | 0.00000 | 0.00000 | ||
1390 | 2024.04.19 14:45 | modify | 472 | 0.10 | 1.06734 | 1.07384 | 1.06484 | ||
1391 | 2024.04.19 16:17 | t/p | 471 | 0.10 | 1.06503 | 1.07403 | 1.06503 | 25.00 | 10959.00 |
1392 | 2024.04.19 16:18 | t/p | 472 | 0.10 | 1.06484 | 1.07384 | 1.06484 | 25.00 | 10984.00 |
1393 | 2024.04.19 16:18 | close | 470 | 0.10 | 1.06482 | 1.07305 | 1.06405 | 17.30 | 11001.30 |
1394 | 2024.04.19 16:18 | close | 469 | 0.10 | 1.06482 | 1.07362 | 1.06462 | 23.00 | 11024.30 |
1395 | 2024.04.19 16:18 | close | 468 | 0.10 | 1.06482 | 1.07368 | 1.06468 | 23.60 | 11047.90 |
1396 | 2024.04.19 16:18 | close | 467 | 0.10 | 1.06482 | 1.07249 | 1.06349 | 11.70 | 11059.60 |
1397 | 2024.04.19 16:18 | close | 466 | 0.10 | 1.06482 | 1.07304 | 1.06404 | 17.20 | 11076.80 |
1398 | 2024.04.19 16:18 | close | 465 | 0.10 | 1.06482 | 1.07381 | 1.06481 | 24.90 | 11101.70 |
1399 | 2024.04.19 16:18 | close | 464 | 0.10 | 1.06482 | 1.07274 | 1.06374 | 14.20 | 11115.90 |
1400 | 2024.04.19 16:18 | close | 463 | 0.10 | 1.06482 | 1.07218 | 1.06318 | 8.60 | 11124.50 |
1401 | 2024.04.19 16:18 | close | 462 | 0.10 | 1.06482 | 1.07169 | 1.06269 | 3.70 | 11128.20 |
1402 | 2024.04.19 16:18 | close | 461 | 0.10 | 1.06482 | 1.07171 | 1.06271 | 3.90 | 11132.10 |
1403 | 2024.04.19 16:18 | close | 460 | 0.10 | 1.06482 | 1.07171 | 1.06271 | 3.90 | 11136.00 |
1404 | 2024.04.19 16:18 | close | 459 | 0.10 | 1.06482 | 1.07166 | 1.06266 | 3.40 | 11139.40 |
1405 | 2024.04.19 16:18 | close | 458 | 0.10 | 1.06482 | 1.07168 | 1.06268 | 3.60 | 11143.00 |
1406 | 2024.04.19 16:18 | close | 457 | 0.10 | 1.06482 | 1.07239 | 1.06339 | 10.70 | 11153.70 |
1407 | 2024.04.19 16:18 | close | 456 | 0.10 | 1.06482 | 1.07235 | 1.06335 | 10.30 | 11164.00 |
1408 | 2024.04.19 16:18 | close | 455 | 0.10 | 1.06482 | 1.07228 | 1.06328 | 9.60 | 11173.60 |
1409 | 2024.04.19 16:18 | close | 454 | 0.10 | 1.06482 | 1.07167 | 1.06267 | 3.50 | 11177.10 |
1410 | 2024.04.19 16:18 | close | 453 | 0.10 | 1.06482 | 1.07118 | 1.06218 | -1.40 | 11175.70 |
1411 | 2024.04.19 16:18 | close | 452 | 0.10 | 1.06482 | 1.07140 | 1.06240 | 0.80 | 11176.50 |
1412 | 2024.04.19 16:18 | close | 451 | 0.10 | 1.06482 | 1.07203 | 1.06303 | 7.10 | 11183.60 |
1413 | 2024.04.19 16:18 | close | 450 | 0.10 | 1.06482 | 1.07160 | 1.06260 | 2.80 | 11186.40 |
1414 | 2024.04.19 16:18 | close | 449 | 0.10 | 1.06482 | 1.07162 | 1.06262 | 3.00 | 11189.40 |
1415 | 2024.04.19 16:18 | close | 448 | 0.10 | 1.06482 | 1.07131 | 1.06231 | -0.10 | 11189.30 |
1416 | 2024.04.19 16:18 | close | 447 | 0.10 | 1.06482 | 1.07099 | 1.06199 | -3.30 | 11186.00 |
1417 | 2024.04.22 02:30 | sell | 473 | 0.10 | 1.06666 | 0.00000 | 0.00000 | ||
1418 | 2024.04.22 02:30 | modify | 473 | 0.10 | 1.06666 | 1.07316 | 1.06416 | ||
1419 | 2024.04.22 02:45 | sell | 474 | 0.10 | 1.06648 | 0.00000 | 0.00000 | ||
1420 | 2024.04.22 02:45 | modify | 474 | 0.10 | 1.06648 | 1.07298 | 1.06398 | ||
1421 | 2024.04.22 04:30 | sell | 475 | 0.10 | 1.06645 | 0.00000 | 0.00000 | ||
1422 | 2024.04.22 04:30 | modify | 475 | 0.10 | 1.06645 | 1.07295 | 1.06395 | ||
1423 | 2024.04.22 04:45 | sell | 476 | 0.10 | 1.06666 | 0.00000 | 0.00000 | ||
1424 | 2024.04.22 04:45 | modify | 476 | 0.10 | 1.06666 | 1.07316 | 1.06416 | ||
1425 | 2024.04.22 05:00 | sell | 477 | 0.10 | 1.06654 | 0.00000 | 0.00000 | ||
1426 | 2024.04.22 05:00 | modify | 477 | 0.10 | 1.06654 | 1.07304 | 1.06404 | ||
1427 | 2024.04.22 05:15 | sell | 478 | 0.10 | 1.06649 | 0.00000 | 0.00000 | ||
1428 | 2024.04.22 05:15 | modify | 478 | 0.10 | 1.06649 | 1.07299 | 1.06399 | ||
1429 | 2024.04.22 05:30 | sell | 479 | 0.10 | 1.06657 | 0.00000 | 0.00000 | ||
1430 | 2024.04.22 05:30 | modify | 479 | 0.10 | 1.06657 | 1.07307 | 1.06407 | ||
1431 | 2024.04.22 07:15 | sell | 480 | 0.10 | 1.06644 | 0.00000 | 0.00000 | ||
1432 | 2024.04.22 07:15 | modify | 480 | 0.10 | 1.06644 | 1.07294 | 1.06394 | ||
1433 | 2024.04.22 07:30 | buy | 481 | 0.10 | 1.06597 | 0.00000 | 0.00000 | ||
1434 | 2024.04.22 07:30 | modify | 481 | 0.10 | 1.06597 | 1.05947 | 1.06847 | ||
1435 | 2024.04.22 07:45 | buy | 482 | 0.10 | 1.06576 | 0.00000 | 0.00000 | ||
1436 | 2024.04.22 07:45 | modify | 482 | 0.10 | 1.06576 | 1.05926 | 1.06826 | ||
1437 | 2024.04.22 08:00 | buy | 483 | 0.10 | 1.06614 | 0.00000 | 0.00000 | ||
1438 | 2024.04.22 08:00 | modify | 483 | 0.10 | 1.06614 | 1.05964 | 1.06864 | ||
1439 | 2024.04.22 08:15 | buy | 484 | 0.10 | 1.06550 | 0.00000 | 0.00000 | ||
1440 | 2024.04.22 08:15 | modify | 484 | 0.10 | 1.06550 | 1.05900 | 1.06800 | ||
1441 | 2024.04.22 08:30 | buy | 485 | 0.10 | 1.06570 | 0.00000 | 0.00000 | ||
1442 | 2024.04.22 08:30 | modify | 485 | 0.10 | 1.06570 | 1.05920 | 1.06820 | ||
1443 | 2024.04.22 08:45 | buy | 486 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
1444 | 2024.04.22 08:45 | modify | 486 | 0.10 | 1.06583 | 1.05933 | 1.06833 | ||
1445 | 2024.04.22 09:15 | sell | 487 | 0.10 | 1.06616 | 0.00000 | 0.00000 | ||
1446 | 2024.04.22 09:15 | modify | 487 | 0.10 | 1.06616 | 1.07266 | 1.06366 | ||
1447 | 2024.04.22 09:30 | buy | 488 | 0.10 | 1.06607 | 0.00000 | 0.00000 | ||
1448 | 2024.04.22 09:30 | modify | 488 | 0.10 | 1.06607 | 1.05957 | 1.06857 | ||
1449 | 2024.04.22 10:00 | buy | 489 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
1450 | 2024.04.22 10:00 | modify | 489 | 0.10 | 1.06543 | 1.05893 | 1.06793 | ||
1451 | 2024.04.22 10:15 | buy | 490 | 0.10 | 1.06553 | 0.00000 | 0.00000 | ||
1452 | 2024.04.22 10:15 | modify | 490 | 0.10 | 1.06553 | 1.05903 | 1.06803 | ||
1453 | 2024.04.22 10:30 | buy | 491 | 0.10 | 1.06567 | 0.00000 | 0.00000 | ||
1454 | 2024.04.22 10:30 | modify | 491 | 0.10 | 1.06567 | 1.05917 | 1.06817 | ||
1455 | 2024.04.22 10:45 | buy | 492 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
1456 | 2024.04.22 10:45 | modify | 492 | 0.10 | 1.06549 | 1.05899 | 1.06799 | ||
1457 | 2024.04.22 11:00 | buy | 493 | 0.10 | 1.06535 | 0.00000 | 0.00000 | ||
1458 | 2024.04.22 11:00 | modify | 493 | 0.10 | 1.06535 | 1.05885 | 1.06785 | ||
1459 | 2024.04.22 11:15 | buy | 494 | 0.10 | 1.06474 | 0.00000 | 0.00000 | ||
1460 | 2024.04.22 11:15 | modify | 494 | 0.10 | 1.06474 | 1.05824 | 1.06724 | ||
1461 | 2024.04.22 11:24 | t/p | 473 | 0.10 | 1.06416 | 1.07316 | 1.06416 | 25.00 | 11211.00 |
1462 | 2024.04.22 11:24 | t/p | 476 | 0.10 | 1.06416 | 1.07316 | 1.06416 | 25.00 | 11236.00 |
1463 | 2024.04.22 11:25 | t/p | 477 | 0.10 | 1.06404 | 1.07304 | 1.06404 | 25.00 | 11261.00 |
1464 | 2024.04.22 11:25 | t/p | 479 | 0.10 | 1.06407 | 1.07307 | 1.06407 | 25.00 | 11286.00 |
1465 | 2024.04.22 11:26 | t/p | 474 | 0.10 | 1.06398 | 1.07298 | 1.06398 | 25.00 | 11311.00 |
1466 | 2024.04.22 11:26 | t/p | 475 | 0.10 | 1.06395 | 1.07295 | 1.06395 | 25.00 | 11336.00 |
1467 | 2024.04.22 11:26 | t/p | 478 | 0.10 | 1.06399 | 1.07299 | 1.06399 | 25.00 | 11361.00 |
1468 | 2024.04.22 11:26 | t/p | 480 | 0.10 | 1.06394 | 1.07294 | 1.06394 | 25.00 | 11386.00 |
1469 | 2024.04.22 11:30 | buy | 495 | 0.10 | 1.06397 | 0.00000 | 0.00000 | ||
1470 | 2024.04.22 11:30 | modify | 495 | 0.10 | 1.06397 | 1.05747 | 1.06647 | ||
1471 | 2024.04.22 11:45 | buy | 496 | 0.10 | 1.06413 | 0.00000 | 0.00000 | ||
1472 | 2024.04.22 11:45 | modify | 496 | 0.10 | 1.06413 | 1.05763 | 1.06663 | ||
1473 | 2024.04.22 11:58 | t/p | 487 | 0.10 | 1.06366 | 1.07266 | 1.06366 | 25.00 | 11411.00 |
1474 | 2024.04.22 12:00 | buy | 497 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
1475 | 2024.04.22 12:00 | modify | 497 | 0.10 | 1.06381 | 1.05731 | 1.06631 | ||
1476 | 2024.04.22 12:15 | buy | 498 | 0.10 | 1.06405 | 0.00000 | 0.00000 | ||
1477 | 2024.04.22 12:15 | modify | 498 | 0.10 | 1.06405 | 1.05755 | 1.06655 | ||
1478 | 2024.04.22 12:30 | buy | 499 | 0.10 | 1.06450 | 0.00000 | 0.00000 | ||
1479 | 2024.04.22 12:30 | modify | 499 | 0.10 | 1.06450 | 1.05800 | 1.06700 | ||
1480 | 2024.04.22 12:45 | buy | 500 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
1481 | 2024.04.22 12:45 | modify | 500 | 0.10 | 1.06461 | 1.05811 | 1.06711 | ||
1482 | 2024.04.22 13:15 | buy | 501 | 0.10 | 1.06367 | 0.00000 | 0.00000 | ||
1483 | 2024.04.22 13:15 | modify | 501 | 0.10 | 1.06367 | 1.05717 | 1.06617 | ||
1484 | 2024.04.22 13:30 | buy | 502 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
1485 | 2024.04.22 13:30 | modify | 502 | 0.10 | 1.06303 | 1.05653 | 1.06553 | ||
1486 | 2024.04.22 13:45 | buy | 503 | 0.10 | 1.06373 | 0.00000 | 0.00000 | ||
1487 | 2024.04.22 13:45 | modify | 503 | 0.10 | 1.06373 | 1.05723 | 1.06623 | ||
1488 | 2024.04.22 14:00 | buy | 504 | 0.10 | 1.06362 | 0.00000 | 0.00000 | ||
1489 | 2024.04.22 14:00 | modify | 504 | 0.10 | 1.06362 | 1.05712 | 1.06612 | ||
1490 | 2024.04.22 14:15 | buy | 505 | 0.10 | 1.06379 | 0.00000 | 0.00000 | ||
1491 | 2024.04.22 14:15 | modify | 505 | 0.10 | 1.06379 | 1.05729 | 1.06629 | ||
1492 | 2024.04.22 17:46 | t/p | 502 | 0.10 | 1.06553 | 1.05653 | 1.06553 | 25.00 | 11436.00 |
1493 | 2024.04.22 18:00 | sell | 506 | 0.10 | 1.06573 | 0.00000 | 0.00000 | ||
1494 | 2024.04.22 18:00 | modify | 506 | 0.10 | 1.06573 | 1.07223 | 1.06323 | ||
1495 | 2024.04.22 18:30 | sell | 507 | 0.10 | 1.06585 | 0.00000 | 0.00000 | ||
1496 | 2024.04.22 18:30 | modify | 507 | 0.10 | 1.06585 | 1.07235 | 1.06335 | ||
1497 | 2024.04.22 18:36 | close | 507 | 0.10 | 1.06637 | 1.07235 | 1.06335 | -5.20 | 11430.80 |
1498 | 2024.04.22 18:36 | close | 506 | 0.10 | 1.06637 | 1.07223 | 1.06323 | -6.40 | 11424.40 |
1499 | 2024.04.22 18:36 | close | 505 | 0.10 | 1.06607 | 1.05729 | 1.06629 | 22.80 | 11447.20 |
1500 | 2024.04.22 18:36 | close | 504 | 0.10 | 1.06607 | 1.05712 | 1.06612 | 24.50 | 11471.70 |
1501 | 2024.04.22 18:36 | close | 503 | 0.10 | 1.06607 | 1.05723 | 1.06623 | 23.40 | 11495.10 |
1502 | 2024.04.22 18:36 | close | 501 | 0.10 | 1.06607 | 1.05717 | 1.06617 | 24.00 | 11519.10 |
1503 | 2024.04.22 18:36 | close | 500 | 0.10 | 1.06607 | 1.05811 | 1.06711 | 14.60 | 11533.70 |
1504 | 2024.04.22 18:36 | close | 499 | 0.10 | 1.06607 | 1.05800 | 1.06700 | 15.70 | 11549.40 |
1505 | 2024.04.22 18:36 | close | 498 | 0.10 | 1.06607 | 1.05755 | 1.06655 | 20.20 | 11569.60 |
1506 | 2024.04.22 18:36 | close | 497 | 0.10 | 1.06607 | 1.05731 | 1.06631 | 22.60 | 11592.20 |
1507 | 2024.04.22 18:36 | close | 496 | 0.10 | 1.06607 | 1.05763 | 1.06663 | 19.40 | 11611.60 |
1508 | 2024.04.22 18:36 | close | 495 | 0.10 | 1.06607 | 1.05747 | 1.06647 | 21.00 | 11632.60 |
1509 | 2024.04.22 18:36 | close | 494 | 0.10 | 1.06607 | 1.05824 | 1.06724 | 13.30 | 11645.90 |
1510 | 2024.04.22 18:36 | close | 493 | 0.10 | 1.06607 | 1.05885 | 1.06785 | 7.20 | 11653.10 |
1511 | 2024.04.22 18:36 | close | 492 | 0.10 | 1.06607 | 1.05899 | 1.06799 | 5.80 | 11658.90 |
1512 | 2024.04.22 18:36 | close | 491 | 0.10 | 1.06607 | 1.05917 | 1.06817 | 4.00 | 11662.90 |
1513 | 2024.04.22 18:36 | close | 490 | 0.10 | 1.06607 | 1.05903 | 1.06803 | 5.40 | 11668.30 |
1514 | 2024.04.22 18:36 | close | 489 | 0.10 | 1.06607 | 1.05893 | 1.06793 | 6.40 | 11674.70 |
1515 | 2024.04.22 18:36 | close | 488 | 0.10 | 1.06607 | 1.05957 | 1.06857 | 0.00 | 11674.70 |
1516 | 2024.04.22 18:36 | close | 486 | 0.10 | 1.06607 | 1.05933 | 1.06833 | 2.40 | 11677.10 |
1517 | 2024.04.22 18:36 | close | 485 | 0.10 | 1.06607 | 1.05920 | 1.06820 | 3.70 | 11680.80 |
1518 | 2024.04.22 18:36 | close | 484 | 0.10 | 1.06607 | 1.05900 | 1.06800 | 5.70 | 11686.50 |
1519 | 2024.04.22 18:36 | close | 483 | 0.10 | 1.06607 | 1.05964 | 1.06864 | -0.70 | 11685.80 |
1520 | 2024.04.22 18:36 | close | 482 | 0.10 | 1.06607 | 1.05926 | 1.06826 | 3.10 | 11688.90 |
1521 | 2024.04.22 18:36 | close | 481 | 0.10 | 1.06607 | 1.05947 | 1.06847 | 1.00 | 11689.90 |
1522 | 2024.04.23 02:30 | sell | 508 | 0.10 | 1.06597 | 0.00000 | 0.00000 | ||
1523 | 2024.04.23 02:30 | modify | 508 | 0.10 | 1.06597 | 1.07247 | 1.06347 | ||
1524 | 2024.04.23 03:00 | sell | 509 | 0.10 | 1.06586 | 0.00000 | 0.00000 | ||
1525 | 2024.04.23 03:00 | modify | 509 | 0.10 | 1.06586 | 1.07236 | 1.06336 | ||
1526 | 2024.04.23 03:15 | buy | 510 | 0.10 | 1.06592 | 0.00000 | 0.00000 | ||
1527 | 2024.04.23 03:15 | modify | 510 | 0.10 | 1.06592 | 1.05942 | 1.06842 | ||
1528 | 2024.04.23 03:45 | buy | 511 | 0.10 | 1.06587 | 0.00000 | 0.00000 | ||
1529 | 2024.04.23 03:45 | modify | 511 | 0.10 | 1.06587 | 1.05937 | 1.06837 | ||
1530 | 2024.04.23 04:00 | buy | 512 | 0.10 | 1.06591 | 0.00000 | 0.00000 | ||
1531 | 2024.04.23 04:00 | modify | 512 | 0.10 | 1.06591 | 1.05941 | 1.06841 | ||
1532 | 2024.04.23 05:30 | buy | 513 | 0.10 | 1.06550 | 0.00000 | 0.00000 | ||
1533 | 2024.04.23 05:30 | modify | 513 | 0.10 | 1.06550 | 1.05900 | 1.06800 | ||
1534 | 2024.04.23 05:45 | buy | 514 | 0.10 | 1.06530 | 0.00000 | 0.00000 | ||
1535 | 2024.04.23 05:45 | modify | 514 | 0.10 | 1.06530 | 1.05880 | 1.06780 | ||
1536 | 2024.04.23 06:00 | buy | 515 | 0.10 | 1.06538 | 0.00000 | 0.00000 | ||
1537 | 2024.04.23 06:00 | modify | 515 | 0.10 | 1.06538 | 1.05888 | 1.06788 | ||
1538 | 2024.04.23 06:15 | buy | 516 | 0.10 | 1.06445 | 0.00000 | 0.00000 | ||
1539 | 2024.04.23 06:15 | modify | 516 | 0.10 | 1.06445 | 1.05795 | 1.06695 | ||
1540 | 2024.04.23 06:30 | buy | 517 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
1541 | 2024.04.23 06:30 | modify | 517 | 0.10 | 1.06436 | 1.05786 | 1.06686 | ||
1542 | 2024.04.23 06:45 | buy | 518 | 0.10 | 1.06477 | 0.00000 | 0.00000 | ||
1543 | 2024.04.23 06:45 | modify | 518 | 0.10 | 1.06477 | 1.05827 | 1.06727 | ||
1544 | 2024.04.23 07:00 | buy | 519 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
1545 | 2024.04.23 07:00 | modify | 519 | 0.10 | 1.06481 | 1.05831 | 1.06731 | ||
1546 | 2024.04.23 07:15 | buy | 520 | 0.10 | 1.06502 | 0.00000 | 0.00000 | ||
1547 | 2024.04.23 07:15 | modify | 520 | 0.10 | 1.06502 | 1.05852 | 1.06752 | ||
1548 | 2024.04.23 07:30 | sell | 521 | 0.10 | 1.06644 | 0.00000 | 0.00000 | ||
1549 | 2024.04.23 07:30 | modify | 521 | 0.10 | 1.06644 | 1.07294 | 1.06394 | ||
1550 | 2024.04.23 07:30 | t/p | 514 | 0.10 | 1.06780 | 1.05880 | 1.06780 | 25.00 | 11714.90 |
1551 | 2024.04.23 07:30 | t/p | 516 | 0.10 | 1.06695 | 1.05795 | 1.06695 | 25.00 | 11739.90 |
1552 | 2024.04.23 07:30 | t/p | 517 | 0.10 | 1.06686 | 1.05786 | 1.06686 | 25.00 | 11764.90 |
1553 | 2024.04.23 07:30 | t/p | 518 | 0.10 | 1.06727 | 1.05827 | 1.06727 | 25.00 | 11789.90 |
1554 | 2024.04.23 07:30 | t/p | 519 | 0.10 | 1.06731 | 1.05831 | 1.06731 | 25.00 | 11814.90 |
1555 | 2024.04.23 07:30 | t/p | 520 | 0.10 | 1.06752 | 1.05852 | 1.06752 | 25.00 | 11839.90 |
1556 | 2024.04.23 07:31 | t/p | 510 | 0.10 | 1.06842 | 1.05942 | 1.06842 | 25.00 | 11864.90 |
1557 | 2024.04.23 07:31 | t/p | 511 | 0.10 | 1.06837 | 1.05937 | 1.06837 | 25.00 | 11889.90 |
1558 | 2024.04.23 07:31 | t/p | 512 | 0.10 | 1.06841 | 1.05941 | 1.06841 | 25.00 | 11914.90 |
1559 | 2024.04.23 07:31 | t/p | 513 | 0.10 | 1.06800 | 1.05900 | 1.06800 | 25.00 | 11939.90 |
1560 | 2024.04.23 07:31 | t/p | 515 | 0.10 | 1.06788 | 1.05888 | 1.06788 | 25.00 | 11964.90 |
1561 | 2024.04.23 07:45 | sell | 522 | 0.10 | 1.06814 | 0.00000 | 0.00000 | ||
1562 | 2024.04.23 07:45 | modify | 522 | 0.10 | 1.06814 | 1.07464 | 1.06564 | ||
1563 | 2024.04.23 08:00 | sell | 523 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
1564 | 2024.04.23 08:00 | modify | 523 | 0.10 | 1.06786 | 1.07436 | 1.06536 | ||
1565 | 2024.04.23 08:15 | sell | 524 | 0.10 | 1.06777 | 0.00000 | 0.00000 | ||
1566 | 2024.04.23 08:15 | modify | 524 | 0.10 | 1.06777 | 1.07427 | 1.06527 | ||
1567 | 2024.04.23 08:30 | sell | 525 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
1568 | 2024.04.23 08:30 | modify | 525 | 0.10 | 1.06776 | 1.07426 | 1.06526 | ||
1569 | 2024.04.23 08:45 | sell | 526 | 0.10 | 1.06818 | 0.00000 | 0.00000 | ||
1570 | 2024.04.23 08:45 | modify | 526 | 0.10 | 1.06818 | 1.07468 | 1.06568 | ||
1571 | 2024.04.23 09:00 | sell | 527 | 0.10 | 1.06706 | 0.00000 | 0.00000 | ||
1572 | 2024.04.23 09:00 | modify | 527 | 0.10 | 1.06706 | 1.07356 | 1.06456 | ||
1573 | 2024.04.23 10:45 | buy | 528 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
1574 | 2024.04.23 10:45 | modify | 528 | 0.10 | 1.06590 | 1.05940 | 1.06840 | ||
1575 | 2024.04.23 10:50 | t/p | 526 | 0.10 | 1.06568 | 1.07468 | 1.06568 | 25.00 | 11989.90 |
1576 | 2024.04.23 10:51 | t/p | 522 | 0.10 | 1.06564 | 1.07464 | 1.06564 | 25.00 | 12014.90 |
1577 | 2024.04.23 11:30 | sell | 529 | 0.10 | 1.06701 | 0.00000 | 0.00000 | ||
1578 | 2024.04.23 11:30 | modify | 529 | 0.10 | 1.06701 | 1.07351 | 1.06451 | ||
1579 | 2024.04.23 11:45 | sell | 530 | 0.10 | 1.06667 | 0.00000 | 0.00000 | ||
1580 | 2024.04.23 11:45 | modify | 530 | 0.10 | 1.06667 | 1.07317 | 1.06417 | ||
1581 | 2024.04.23 12:00 | sell | 531 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
1582 | 2024.04.23 12:00 | modify | 531 | 0.10 | 1.06746 | 1.07396 | 1.06496 | ||
1583 | 2024.04.23 12:15 | sell | 532 | 0.10 | 1.06722 | 0.00000 | 0.00000 | ||
1584 | 2024.04.23 12:15 | modify | 532 | 0.10 | 1.06722 | 1.07372 | 1.06472 | ||
1585 | 2024.04.23 12:30 | sell | 533 | 0.10 | 1.06729 | 0.00000 | 0.00000 | ||
1586 | 2024.04.23 12:30 | modify | 533 | 0.10 | 1.06729 | 1.07379 | 1.06479 | ||
1587 | 2024.04.23 12:45 | sell | 534 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
1588 | 2024.04.23 12:45 | modify | 534 | 0.10 | 1.06684 | 1.07334 | 1.06434 | ||
1589 | 2024.04.23 13:00 | sell | 535 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
1590 | 2024.04.23 13:00 | modify | 535 | 0.10 | 1.06720 | 1.07370 | 1.06470 | ||
1591 | 2024.04.23 13:15 | sell | 536 | 0.10 | 1.06674 | 0.00000 | 0.00000 | ||
1592 | 2024.04.23 13:15 | modify | 536 | 0.10 | 1.06674 | 1.07324 | 1.06424 | ||
1593 | 2024.04.23 13:45 | close | 536 | 0.10 | 1.06727 | 1.07324 | 1.06424 | -5.30 | 12009.60 |
1594 | 2024.04.23 13:45 | close | 535 | 0.10 | 1.06727 | 1.07370 | 1.06470 | -0.70 | 12008.90 |
1595 | 2024.04.23 13:45 | close | 534 | 0.10 | 1.06727 | 1.07334 | 1.06434 | -4.30 | 12004.60 |
1596 | 2024.04.23 13:45 | close | 533 | 0.10 | 1.06727 | 1.07379 | 1.06479 | 0.20 | 12004.80 |
1597 | 2024.04.23 13:45 | close | 532 | 0.10 | 1.06727 | 1.07372 | 1.06472 | -0.50 | 12004.30 |
1598 | 2024.04.23 13:45 | close | 531 | 0.10 | 1.06727 | 1.07396 | 1.06496 | 1.90 | 12006.20 |
1599 | 2024.04.23 13:45 | close | 530 | 0.10 | 1.06727 | 1.07317 | 1.06417 | -6.00 | 12000.20 |
1600 | 2024.04.23 13:45 | close | 529 | 0.10 | 1.06727 | 1.07351 | 1.06451 | -2.60 | 11997.60 |
1601 | 2024.04.23 13:45 | close | 528 | 0.10 | 1.06697 | 1.05940 | 1.06840 | 10.70 | 12008.30 |
1602 | 2024.04.23 13:45 | close | 527 | 0.10 | 1.06727 | 1.07356 | 1.06456 | -2.10 | 12006.20 |
1603 | 2024.04.23 13:45 | close | 525 | 0.10 | 1.06727 | 1.07426 | 1.06526 | 4.90 | 12011.10 |
1604 | 2024.04.23 13:45 | close | 524 | 0.10 | 1.06727 | 1.07427 | 1.06527 | 5.00 | 12016.10 |
1605 | 2024.04.23 13:45 | close | 523 | 0.10 | 1.06727 | 1.07436 | 1.06536 | 5.90 | 12022.00 |
1606 | 2024.04.23 13:45 | close | 521 | 0.10 | 1.06727 | 1.07294 | 1.06394 | -8.30 | 12013.70 |
1607 | 2024.04.23 13:45 | close | 509 | 0.10 | 1.06727 | 1.07236 | 1.06336 | -14.10 | 11999.60 |
1608 | 2024.04.23 13:45 | close | 508 | 0.10 | 1.06727 | 1.07247 | 1.06347 | -13.00 | 11986.60 |
1609 | 2024.04.24 02:30 | sell | 537 | 0.10 | 1.07098 | 0.00000 | 0.00000 | ||
1610 | 2024.04.24 02:30 | modify | 537 | 0.10 | 1.07098 | 1.07748 | 1.06848 | ||
1611 | 2024.04.24 02:45 | sell | 538 | 0.10 | 1.07094 | 0.00000 | 0.00000 | ||
1612 | 2024.04.24 02:45 | modify | 538 | 0.10 | 1.07094 | 1.07744 | 1.06844 | ||
1613 | 2024.04.24 03:00 | sell | 539 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
1614 | 2024.04.24 03:00 | modify | 539 | 0.10 | 1.07101 | 1.07751 | 1.06851 | ||
1615 | 2024.04.24 03:30 | buy | 540 | 0.10 | 1.07077 | 0.00000 | 0.00000 | ||
1616 | 2024.04.24 03:30 | modify | 540 | 0.10 | 1.07077 | 1.06427 | 1.07327 | ||
1617 | 2024.04.24 03:45 | buy | 541 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
1618 | 2024.04.24 03:45 | modify | 541 | 0.10 | 1.07087 | 1.06437 | 1.07337 | ||
1619 | 2024.04.24 05:00 | sell | 542 | 0.10 | 1.07051 | 0.00000 | 0.00000 | ||
1620 | 2024.04.24 05:00 | modify | 542 | 0.10 | 1.07051 | 1.07701 | 1.06801 | ||
1621 | 2024.04.24 06:15 | buy | 543 | 0.10 | 1.06994 | 0.00000 | 0.00000 | ||
1622 | 2024.04.24 06:15 | modify | 543 | 0.10 | 1.06994 | 1.06344 | 1.07244 | ||
1623 | 2024.04.24 06:30 | buy | 544 | 0.10 | 1.07030 | 0.00000 | 0.00000 | ||
1624 | 2024.04.24 06:30 | modify | 544 | 0.10 | 1.07030 | 1.06380 | 1.07280 | ||
1625 | 2024.04.24 06:45 | buy | 545 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
1626 | 2024.04.24 06:45 | modify | 545 | 0.10 | 1.07026 | 1.06376 | 1.07276 | ||
1627 | 2024.04.24 07:00 | buy | 546 | 0.10 | 1.06974 | 0.00000 | 0.00000 | ||
1628 | 2024.04.24 07:00 | modify | 546 | 0.10 | 1.06974 | 1.06324 | 1.07224 | ||
1629 | 2024.04.24 07:15 | buy | 547 | 0.10 | 1.06915 | 0.00000 | 0.00000 | ||
1630 | 2024.04.24 07:15 | modify | 547 | 0.10 | 1.06915 | 1.06265 | 1.07165 | ||
1631 | 2024.04.24 07:30 | buy | 548 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
1632 | 2024.04.24 07:30 | modify | 548 | 0.10 | 1.06913 | 1.06263 | 1.07163 | ||
1633 | 2024.04.24 07:45 | buy | 549 | 0.10 | 1.06918 | 0.00000 | 0.00000 | ||
1634 | 2024.04.24 07:45 | modify | 549 | 0.10 | 1.06918 | 1.06268 | 1.07168 | ||
1635 | 2024.04.24 08:00 | buy | 550 | 0.10 | 1.06911 | 0.00000 | 0.00000 | ||
1636 | 2024.04.24 08:00 | modify | 550 | 0.10 | 1.06911 | 1.06261 | 1.07161 | ||
1637 | 2024.04.24 08:15 | buy | 551 | 0.10 | 1.06924 | 0.00000 | 0.00000 | ||
1638 | 2024.04.24 08:15 | modify | 551 | 0.10 | 1.06924 | 1.06274 | 1.07174 | ||
1639 | 2024.04.24 08:30 | buy | 552 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
1640 | 2024.04.24 08:30 | modify | 552 | 0.10 | 1.06901 | 1.06251 | 1.07151 | ||
1641 | 2024.04.24 08:33 | t/p | 537 | 0.10 | 1.06848 | 1.07748 | 1.06848 | 25.00 | 12011.60 |
1642 | 2024.04.24 08:33 | t/p | 539 | 0.10 | 1.06851 | 1.07751 | 1.06851 | 25.00 | 12036.60 |
1643 | 2024.04.24 08:45 | buy | 553 | 0.10 | 1.06861 | 0.00000 | 0.00000 | ||
1644 | 2024.04.24 08:45 | modify | 553 | 0.10 | 1.06861 | 1.06211 | 1.07111 | ||
1645 | 2024.04.24 08:48 | t/p | 538 | 0.10 | 1.06844 | 1.07744 | 1.06844 | 25.00 | 12061.60 |
1646 | 2024.04.24 09:00 | buy | 554 | 0.10 | 1.06864 | 0.00000 | 0.00000 | ||
1647 | 2024.04.24 09:00 | modify | 554 | 0.10 | 1.06864 | 1.06214 | 1.07114 | ||
1648 | 2024.04.24 09:45 | buy | 555 | 0.10 | 1.06902 | 0.00000 | 0.00000 | ||
1649 | 2024.04.24 09:45 | modify | 555 | 0.10 | 1.06902 | 1.06252 | 1.07152 | ||
1650 | 2024.04.24 10:00 | buy | 556 | 0.10 | 1.06867 | 0.00000 | 0.00000 | ||
1651 | 2024.04.24 10:00 | modify | 556 | 0.10 | 1.06867 | 1.06217 | 1.07117 | ||
1652 | 2024.04.24 10:45 | buy | 557 | 0.10 | 1.06894 | 0.00000 | 0.00000 | ||
1653 | 2024.04.24 10:45 | modify | 557 | 0.10 | 1.06894 | 1.06244 | 1.07144 | ||
1654 | 2024.04.24 11:00 | buy | 558 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
1655 | 2024.04.24 11:00 | modify | 558 | 0.10 | 1.06913 | 1.06263 | 1.07163 | ||
1656 | 2024.04.24 11:45 | buy | 559 | 0.10 | 1.06875 | 0.00000 | 0.00000 | ||
1657 | 2024.04.24 11:45 | modify | 559 | 0.10 | 1.06875 | 1.06225 | 1.07125 | ||
1658 | 2024.04.24 12:00 | buy | 560 | 0.10 | 1.06921 | 0.00000 | 0.00000 | ||
1659 | 2024.04.24 12:00 | modify | 560 | 0.10 | 1.06921 | 1.06271 | 1.07171 | ||
1660 | 2024.04.24 12:15 | buy | 561 | 0.10 | 1.06884 | 0.00000 | 0.00000 | ||
1661 | 2024.04.24 12:15 | modify | 561 | 0.10 | 1.06884 | 1.06234 | 1.07134 | ||
1662 | 2024.04.24 12:30 | buy | 562 | 0.10 | 1.06908 | 0.00000 | 0.00000 | ||
1663 | 2024.04.24 12:30 | modify | 562 | 0.10 | 1.06908 | 1.06258 | 1.07158 | ||
1664 | 2024.04.24 12:45 | buy | 563 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
1665 | 2024.04.24 12:45 | modify | 563 | 0.10 | 1.06851 | 1.06201 | 1.07101 | ||
1666 | 2024.04.24 14:45 | buy | 564 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
1667 | 2024.04.24 14:45 | modify | 564 | 0.10 | 1.06904 | 1.06254 | 1.07154 | ||
1668 | 2024.04.24 15:00 | buy | 565 | 0.10 | 1.06910 | 0.00000 | 0.00000 | ||
1669 | 2024.04.24 15:00 | modify | 565 | 0.10 | 1.06910 | 1.06260 | 1.07160 | ||
1670 | 2024.04.24 15:15 | buy | 566 | 0.10 | 1.06875 | 0.00000 | 0.00000 | ||
1671 | 2024.04.24 15:15 | modify | 566 | 0.10 | 1.06875 | 1.06225 | 1.07125 | ||
1672 | 2024.04.24 15:30 | buy | 567 | 0.10 | 1.06897 | 0.00000 | 0.00000 | ||
1673 | 2024.04.24 15:30 | modify | 567 | 0.10 | 1.06897 | 1.06247 | 1.07147 | ||
1674 | 2024.04.24 15:45 | buy | 568 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
1675 | 2024.04.24 15:45 | modify | 568 | 0.10 | 1.06845 | 1.06195 | 1.07095 | ||
1676 | 2024.04.24 16:00 | buy | 569 | 0.10 | 1.06893 | 0.00000 | 0.00000 | ||
1677 | 2024.04.24 16:00 | modify | 569 | 0.10 | 1.06893 | 1.06243 | 1.07143 | ||
1678 | 2024.04.24 16:15 | buy | 570 | 0.10 | 1.06902 | 0.00000 | 0.00000 | ||
1679 | 2024.04.24 16:15 | modify | 570 | 0.10 | 1.06902 | 1.06252 | 1.07152 | ||
1680 | 2024.04.24 16:30 | buy | 571 | 0.10 | 1.06886 | 0.00000 | 0.00000 | ||
1681 | 2024.04.24 16:30 | modify | 571 | 0.10 | 1.06886 | 1.06236 | 1.07136 | ||
1682 | 2024.04.24 17:00 | sell | 572 | 0.10 | 1.06903 | 0.00000 | 0.00000 | ||
1683 | 2024.04.24 17:00 | modify | 572 | 0.10 | 1.06903 | 1.07553 | 1.06653 | ||
1684 | 2024.04.24 17:15 | sell | 573 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
1685 | 2024.04.24 17:15 | modify | 573 | 0.10 | 1.06934 | 1.07584 | 1.06684 | ||
1686 | 2024.04.24 17:30 | sell | 574 | 0.10 | 1.06944 | 0.00000 | 0.00000 | ||
1687 | 2024.04.24 17:30 | modify | 574 | 0.10 | 1.06944 | 1.07594 | 1.06694 | ||
1688 | 2024.04.24 17:45 | sell | 575 | 0.10 | 1.06952 | 0.00000 | 0.00000 | ||
1689 | 2024.04.24 17:45 | modify | 575 | 0.10 | 1.06952 | 1.07602 | 1.06702 | ||
1690 | 2024.04.24 18:00 | sell | 576 | 0.10 | 1.06961 | 0.00000 | 0.00000 | ||
1691 | 2024.04.24 18:00 | modify | 576 | 0.10 | 1.06961 | 1.07611 | 1.06711 | ||
1692 | 2024.04.24 18:15 | sell | 577 | 0.10 | 1.06905 | 0.00000 | 0.00000 | ||
1693 | 2024.04.24 18:15 | modify | 577 | 0.10 | 1.06905 | 1.07555 | 1.06655 | ||
1694 | 2024.04.24 18:30 | sell | 578 | 0.10 | 1.06914 | 0.00000 | 0.00000 | ||
1695 | 2024.04.24 18:30 | modify | 578 | 0.10 | 1.06914 | 1.07564 | 1.06664 | ||
1696 | 2024.04.24 19:30 | close | 578 | 0.10 | 1.07089 | 1.07564 | 1.06664 | -17.50 | 12044.10 |
1697 | 2024.04.24 19:30 | close | 577 | 0.10 | 1.07089 | 1.07555 | 1.06655 | -18.40 | 12025.70 |
1698 | 2024.04.24 19:30 | close | 576 | 0.10 | 1.07089 | 1.07611 | 1.06711 | -12.80 | 12012.90 |
1699 | 2024.04.24 19:30 | close | 575 | 0.10 | 1.07089 | 1.07602 | 1.06702 | -13.70 | 11999.20 |
1700 | 2024.04.24 19:30 | close | 574 | 0.10 | 1.07089 | 1.07594 | 1.06694 | -14.50 | 11984.70 |
1701 | 2024.04.24 19:30 | close | 573 | 0.10 | 1.07089 | 1.07584 | 1.06684 | -15.50 | 11969.20 |
1702 | 2024.04.24 19:30 | close | 572 | 0.10 | 1.07089 | 1.07553 | 1.06653 | -18.60 | 11950.60 |
1703 | 2024.04.24 19:30 | close | 571 | 0.10 | 1.07059 | 1.06236 | 1.07136 | 17.30 | 11967.90 |
1704 | 2024.04.24 19:30 | close | 570 | 0.10 | 1.07059 | 1.06252 | 1.07152 | 15.70 | 11983.60 |
1705 | 2024.04.24 19:30 | close | 569 | 0.10 | 1.07059 | 1.06243 | 1.07143 | 16.60 | 12000.20 |
1706 | 2024.04.24 19:30 | close | 568 | 0.10 | 1.07059 | 1.06195 | 1.07095 | 21.40 | 12021.60 |
1707 | 2024.04.24 19:30 | close | 567 | 0.10 | 1.07059 | 1.06247 | 1.07147 | 16.20 | 12037.80 |
1708 | 2024.04.24 19:30 | close | 566 | 0.10 | 1.07059 | 1.06225 | 1.07125 | 18.40 | 12056.20 |
1709 | 2024.04.24 19:30 | close | 565 | 0.10 | 1.07059 | 1.06260 | 1.07160 | 14.90 | 12071.10 |
1710 | 2024.04.24 19:30 | close | 564 | 0.10 | 1.07059 | 1.06254 | 1.07154 | 15.50 | 12086.60 |
1711 | 2024.04.24 19:30 | close | 563 | 0.10 | 1.07059 | 1.06201 | 1.07101 | 20.80 | 12107.40 |
1712 | 2024.04.24 19:30 | close | 562 | 0.10 | 1.07059 | 1.06258 | 1.07158 | 15.10 | 12122.50 |
1713 | 2024.04.24 19:30 | close | 561 | 0.10 | 1.07059 | 1.06234 | 1.07134 | 17.50 | 12140.00 |
1714 | 2024.04.24 19:30 | close | 560 | 0.10 | 1.07059 | 1.06271 | 1.07171 | 13.80 | 12153.80 |
1715 | 2024.04.24 19:30 | close | 559 | 0.10 | 1.07059 | 1.06225 | 1.07125 | 18.40 | 12172.20 |
1716 | 2024.04.24 19:30 | close | 558 | 0.10 | 1.07059 | 1.06263 | 1.07163 | 14.60 | 12186.80 |
1717 | 2024.04.24 19:30 | close | 557 | 0.10 | 1.07059 | 1.06244 | 1.07144 | 16.50 | 12203.30 |
1718 | 2024.04.24 19:30 | close | 556 | 0.10 | 1.07059 | 1.06217 | 1.07117 | 19.20 | 12222.50 |
1719 | 2024.04.24 19:30 | close | 555 | 0.10 | 1.07059 | 1.06252 | 1.07152 | 15.70 | 12238.20 |
1720 | 2024.04.24 19:30 | close | 554 | 0.10 | 1.07059 | 1.06214 | 1.07114 | 19.50 | 12257.70 |
1721 | 2024.04.24 19:30 | close | 553 | 0.10 | 1.07059 | 1.06211 | 1.07111 | 19.80 | 12277.50 |
1722 | 2024.04.24 19:30 | close | 552 | 0.10 | 1.07059 | 1.06251 | 1.07151 | 15.80 | 12293.30 |
1723 | 2024.04.24 19:30 | close | 551 | 0.10 | 1.07059 | 1.06274 | 1.07174 | 13.50 | 12306.80 |
1724 | 2024.04.24 19:30 | close | 550 | 0.10 | 1.07059 | 1.06261 | 1.07161 | 14.80 | 12321.60 |
1725 | 2024.04.24 19:30 | close | 549 | 0.10 | 1.07059 | 1.06268 | 1.07168 | 14.10 | 12335.70 |
1726 | 2024.04.24 19:30 | close | 548 | 0.10 | 1.07059 | 1.06263 | 1.07163 | 14.60 | 12350.30 |
1727 | 2024.04.24 19:30 | close | 547 | 0.10 | 1.07059 | 1.06265 | 1.07165 | 14.40 | 12364.70 |
1728 | 2024.04.24 19:30 | close | 546 | 0.10 | 1.07059 | 1.06324 | 1.07224 | 8.50 | 12373.20 |
1729 | 2024.04.24 19:30 | close | 545 | 0.10 | 1.07059 | 1.06376 | 1.07276 | 3.30 | 12376.50 |
1730 | 2024.04.24 19:30 | close | 544 | 0.10 | 1.07059 | 1.06380 | 1.07280 | 2.90 | 12379.40 |
1731 | 2024.04.24 19:30 | close | 543 | 0.10 | 1.07059 | 1.06344 | 1.07244 | 6.50 | 12385.90 |
1732 | 2024.04.24 19:30 | close | 542 | 0.10 | 1.07089 | 1.07701 | 1.06801 | -3.80 | 12382.10 |
1733 | 2024.04.24 19:30 | close | 541 | 0.10 | 1.07059 | 1.06437 | 1.07337 | -2.80 | 12379.30 |
1734 | 2024.04.24 19:30 | close | 540 | 0.10 | 1.07059 | 1.06427 | 1.07327 | -1.80 | 12377.50 |
1735 | 2024.04.25 02:30 | sell | 579 | 0.10 | 1.07054 | 0.00000 | 0.00000 | ||
1736 | 2024.04.25 02:30 | modify | 579 | 0.10 | 1.07054 | 1.07704 | 1.06804 | ||
1737 | 2024.04.25 02:45 | sell | 580 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
1738 | 2024.04.25 02:45 | modify | 580 | 0.10 | 1.07071 | 1.07721 | 1.06821 | ||
1739 | 2024.04.25 03:00 | sell | 581 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
1740 | 2024.04.25 03:00 | modify | 581 | 0.10 | 1.07072 | 1.07722 | 1.06822 | ||
1741 | 2024.04.25 03:30 | sell | 582 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
1742 | 2024.04.25 03:30 | modify | 582 | 0.10 | 1.07070 | 1.07720 | 1.06820 | ||
1743 | 2024.04.25 04:00 | sell | 583 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
1744 | 2024.04.25 04:00 | modify | 583 | 0.10 | 1.07058 | 1.07708 | 1.06808 | ||
1745 | 2024.04.25 04:30 | sell | 584 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
1746 | 2024.04.25 04:30 | modify | 584 | 0.10 | 1.07074 | 1.07724 | 1.06824 | ||
1747 | 2024.04.25 04:45 | sell | 585 | 0.10 | 1.07096 | 0.00000 | 0.00000 | ||
1748 | 2024.04.25 04:45 | modify | 585 | 0.10 | 1.07096 | 1.07746 | 1.06846 | ||
1749 | 2024.04.25 05:00 | sell | 586 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
1750 | 2024.04.25 05:00 | modify | 586 | 0.10 | 1.07091 | 1.07741 | 1.06841 | ||
1751 | 2024.04.25 05:15 | sell | 587 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
1752 | 2024.04.25 05:15 | modify | 587 | 0.10 | 1.07088 | 1.07738 | 1.06838 | ||
1753 | 2024.04.25 05:30 | sell | 588 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
1754 | 2024.04.25 05:30 | modify | 588 | 0.10 | 1.07087 | 1.07737 | 1.06837 | ||
1755 | 2024.04.25 05:45 | sell | 589 | 0.10 | 1.07104 | 0.00000 | 0.00000 | ||
1756 | 2024.04.25 05:45 | modify | 589 | 0.10 | 1.07104 | 1.07754 | 1.06854 | ||
1757 | 2024.04.25 06:00 | sell | 590 | 0.10 | 1.07122 | 0.00000 | 0.00000 | ||
1758 | 2024.04.25 06:00 | modify | 590 | 0.10 | 1.07122 | 1.07772 | 1.06872 | ||
1759 | 2024.04.25 06:15 | sell | 591 | 0.10 | 1.07162 | 0.00000 | 0.00000 | ||
1760 | 2024.04.25 06:15 | modify | 591 | 0.10 | 1.07162 | 1.07812 | 1.06912 | ||
1761 | 2024.04.25 06:30 | sell | 592 | 0.10 | 1.07215 | 0.00000 | 0.00000 | ||
1762 | 2024.04.25 06:30 | modify | 592 | 0.10 | 1.07215 | 1.07865 | 1.06965 | ||
1763 | 2024.04.25 06:45 | sell | 593 | 0.10 | 1.07243 | 0.00000 | 0.00000 | ||
1764 | 2024.04.25 06:45 | modify | 593 | 0.10 | 1.07243 | 1.07893 | 1.06993 | ||
1765 | 2024.04.25 07:00 | sell | 594 | 0.10 | 1.07204 | 0.00000 | 0.00000 | ||
1766 | 2024.04.25 07:00 | modify | 594 | 0.10 | 1.07204 | 1.07854 | 1.06954 | ||
1767 | 2024.04.25 07:15 | sell | 595 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
1768 | 2024.04.25 07:15 | modify | 595 | 0.10 | 1.07135 | 1.07785 | 1.06885 | ||
1769 | 2024.04.25 07:30 | sell | 596 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
1770 | 2024.04.25 07:30 | modify | 596 | 0.10 | 1.07143 | 1.07793 | 1.06893 | ||
1771 | 2024.04.25 07:45 | sell | 597 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
1772 | 2024.04.25 07:45 | modify | 597 | 0.10 | 1.07166 | 1.07816 | 1.06916 | ||
1773 | 2024.04.25 08:10 | close | 597 | 0.10 | 1.07314 | 1.07816 | 1.06916 | -14.80 | 12362.70 |
1774 | 2024.04.25 08:10 | close | 596 | 0.10 | 1.07314 | 1.07793 | 1.06893 | -17.10 | 12345.60 |
1775 | 2024.04.25 08:10 | close | 595 | 0.10 | 1.07314 | 1.07785 | 1.06885 | -17.90 | 12327.70 |
1776 | 2024.04.25 08:10 | close | 594 | 0.10 | 1.07314 | 1.07854 | 1.06954 | -11.00 | 12316.70 |
1777 | 2024.04.25 08:10 | close | 593 | 0.10 | 1.07314 | 1.07893 | 1.06993 | -7.10 | 12309.60 |
1778 | 2024.04.25 08:10 | close | 592 | 0.10 | 1.07314 | 1.07865 | 1.06965 | -9.90 | 12299.70 |
1779 | 2024.04.25 08:10 | close | 591 | 0.10 | 1.07314 | 1.07812 | 1.06912 | -15.20 | 12284.50 |
1780 | 2024.04.25 08:10 | close | 590 | 0.10 | 1.07314 | 1.07772 | 1.06872 | -19.20 | 12265.30 |
1781 | 2024.04.25 08:10 | close | 589 | 0.10 | 1.07314 | 1.07754 | 1.06854 | -21.00 | 12244.30 |
1782 | 2024.04.25 08:10 | close | 588 | 0.10 | 1.07314 | 1.07737 | 1.06837 | -22.70 | 12221.60 |
1783 | 2024.04.25 08:10 | close | 587 | 0.10 | 1.07314 | 1.07738 | 1.06838 | -22.60 | 12199.00 |
1784 | 2024.04.25 08:10 | close | 586 | 0.10 | 1.07314 | 1.07741 | 1.06841 | -22.30 | 12176.70 |
1785 | 2024.04.25 08:10 | close | 585 | 0.10 | 1.07314 | 1.07746 | 1.06846 | -21.80 | 12154.90 |
1786 | 2024.04.25 08:10 | close | 584 | 0.10 | 1.07314 | 1.07724 | 1.06824 | -24.00 | 12130.90 |
1787 | 2024.04.25 08:10 | close | 583 | 0.10 | 1.07314 | 1.07708 | 1.06808 | -25.60 | 12105.30 |
1788 | 2024.04.25 08:10 | close | 582 | 0.10 | 1.07314 | 1.07720 | 1.06820 | -24.40 | 12080.90 |
1789 | 2024.04.25 08:10 | close | 581 | 0.10 | 1.07314 | 1.07722 | 1.06822 | -24.20 | 12056.70 |
1790 | 2024.04.25 08:10 | close | 580 | 0.10 | 1.07314 | 1.07721 | 1.06821 | -24.30 | 12032.40 |
1791 | 2024.04.25 08:10 | close | 579 | 0.10 | 1.07314 | 1.07704 | 1.06804 | -26.00 | 12006.40 |
1792 | 2024.04.26 02:30 | buy | 598 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
1793 | 2024.04.26 02:30 | modify | 598 | 0.10 | 1.07284 | 1.06634 | 1.07534 | ||
1794 | 2024.04.26 02:45 | buy | 599 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
1795 | 2024.04.26 02:45 | modify | 599 | 0.10 | 1.07247 | 1.06597 | 1.07497 | ||
1796 | 2024.04.26 03:00 | buy | 600 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
1797 | 2024.04.26 03:00 | modify | 600 | 0.10 | 1.07259 | 1.06609 | 1.07509 | ||
1798 | 2024.04.26 03:15 | buy | 601 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
1799 | 2024.04.26 03:15 | modify | 601 | 0.10 | 1.07261 | 1.06611 | 1.07511 | ||
1800 | 2024.04.26 03:45 | buy | 602 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
1801 | 2024.04.26 03:45 | modify | 602 | 0.10 | 1.07226 | 1.06576 | 1.07476 | ||
1802 | 2024.04.26 04:00 | buy | 603 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
1803 | 2024.04.26 04:00 | modify | 603 | 0.10 | 1.07261 | 1.06611 | 1.07511 | ||
1804 | 2024.04.26 04:30 | buy | 604 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
1805 | 2024.04.26 04:30 | modify | 604 | 0.10 | 1.07255 | 1.06605 | 1.07505 | ||
1806 | 2024.04.26 04:45 | buy | 605 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
1807 | 2024.04.26 04:45 | modify | 605 | 0.10 | 1.07253 | 1.06603 | 1.07503 | ||
1808 | 2024.04.26 05:00 | buy | 606 | 0.10 | 1.07254 | 0.00000 | 0.00000 | ||
1809 | 2024.04.26 05:00 | modify | 606 | 0.10 | 1.07254 | 1.06604 | 1.07504 | ||
1810 | 2024.04.26 06:15 | sell | 607 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
1811 | 2024.04.26 06:15 | modify | 607 | 0.10 | 1.07313 | 1.07963 | 1.07063 | ||
1812 | 2024.04.26 06:30 | sell | 608 | 0.10 | 1.07297 | 0.00000 | 0.00000 | ||
1813 | 2024.04.26 06:30 | modify | 608 | 0.10 | 1.07297 | 1.07947 | 1.07047 | ||
1814 | 2024.04.26 06:45 | sell | 609 | 0.10 | 1.07369 | 0.00000 | 0.00000 | ||
1815 | 2024.04.26 06:45 | modify | 609 | 0.10 | 1.07369 | 1.08019 | 1.07119 | ||
1816 | 2024.04.26 07:00 | sell | 610 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
1817 | 2024.04.26 07:00 | modify | 610 | 0.10 | 1.07353 | 1.08003 | 1.07103 | ||
1818 | 2024.04.26 07:15 | sell | 611 | 0.10 | 1.07307 | 0.00000 | 0.00000 | ||
1819 | 2024.04.26 07:15 | modify | 611 | 0.10 | 1.07307 | 1.07957 | 1.07057 | ||
1820 | 2024.04.26 07:30 | sell | 612 | 0.10 | 1.07303 | 0.00000 | 0.00000 | ||
1821 | 2024.04.26 07:30 | modify | 612 | 0.10 | 1.07303 | 1.07953 | 1.07053 | ||
1822 | 2024.04.26 07:45 | buy | 613 | 0.10 | 1.07309 | 0.00000 | 0.00000 | ||
1823 | 2024.04.26 07:45 | modify | 613 | 0.10 | 1.07309 | 1.06659 | 1.07559 | ||
1824 | 2024.04.26 08:15 | sell | 614 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
1825 | 2024.04.26 08:15 | modify | 614 | 0.10 | 1.07400 | 1.08050 | 1.07150 | ||
1826 | 2024.04.26 08:30 | sell | 615 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
1827 | 2024.04.26 08:30 | modify | 615 | 0.10 | 1.07466 | 1.08116 | 1.07216 | ||
1828 | 2024.04.26 08:32 | t/p | 602 | 0.10 | 1.07476 | 1.06576 | 1.07476 | 25.00 | 12031.40 |
1829 | 2024.04.26 08:40 | t/p | 599 | 0.10 | 1.07497 | 1.06597 | 1.07497 | 25.00 | 12056.40 |
1830 | 2024.04.26 08:40 | t/p | 600 | 0.10 | 1.07509 | 1.06609 | 1.07509 | 25.00 | 12081.40 |
1831 | 2024.04.26 08:40 | t/p | 601 | 0.10 | 1.07511 | 1.06611 | 1.07511 | 25.00 | 12106.40 |
1832 | 2024.04.26 08:40 | t/p | 603 | 0.10 | 1.07511 | 1.06611 | 1.07511 | 25.00 | 12131.40 |
1833 | 2024.04.26 08:40 | t/p | 604 | 0.10 | 1.07505 | 1.06605 | 1.07505 | 25.00 | 12156.40 |
1834 | 2024.04.26 08:40 | t/p | 605 | 0.10 | 1.07503 | 1.06603 | 1.07503 | 25.00 | 12181.40 |
1835 | 2024.04.26 08:40 | t/p | 606 | 0.10 | 1.07504 | 1.06604 | 1.07504 | 25.00 | 12206.40 |
1836 | 2024.04.26 08:45 | sell | 616 | 0.10 | 1.07485 | 0.00000 | 0.00000 | ||
1837 | 2024.04.26 08:45 | modify | 616 | 0.10 | 1.07485 | 1.08135 | 1.07235 | ||
1838 | 2024.04.26 09:00 | sell | 617 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
1839 | 2024.04.26 09:00 | modify | 617 | 0.10 | 1.07408 | 1.08058 | 1.07158 | ||
1840 | 2024.04.26 09:15 | sell | 618 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
1841 | 2024.04.26 09:15 | modify | 618 | 0.10 | 1.07418 | 1.08068 | 1.07168 | ||
1842 | 2024.04.26 09:30 | sell | 619 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
1843 | 2024.04.26 09:30 | modify | 619 | 0.10 | 1.07355 | 1.08005 | 1.07105 | ||
1844 | 2024.04.26 11:48 | t/p | 616 | 0.10 | 1.07235 | 1.08135 | 1.07235 | 25.00 | 12231.40 |
1845 | 2024.04.26 11:53 | t/p | 615 | 0.10 | 1.07216 | 1.08116 | 1.07216 | 25.00 | 12256.40 |
1846 | 2024.04.26 12:00 | buy | 620 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
1847 | 2024.04.26 12:00 | modify | 620 | 0.10 | 1.07187 | 1.06537 | 1.07437 | ||
1848 | 2024.04.26 12:08 | t/p | 618 | 0.10 | 1.07168 | 1.08068 | 1.07168 | 25.00 | 12281.40 |
1849 | 2024.04.26 12:11 | t/p | 617 | 0.10 | 1.07158 | 1.08058 | 1.07158 | 25.00 | 12306.40 |
1850 | 2024.04.26 12:15 | buy | 621 | 0.10 | 1.07203 | 0.00000 | 0.00000 | ||
1851 | 2024.04.26 12:15 | modify | 621 | 0.10 | 1.07203 | 1.06553 | 1.07453 | ||
1852 | 2024.04.26 12:30 | buy | 622 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
1853 | 2024.04.26 12:30 | modify | 622 | 0.10 | 1.07217 | 1.06567 | 1.07467 | ||
1854 | 2024.04.26 12:48 | t/p | 614 | 0.10 | 1.07150 | 1.08050 | 1.07150 | 25.00 | 12331.40 |
1855 | 2024.04.26 13:00 | buy | 623 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
1856 | 2024.04.26 13:00 | modify | 623 | 0.10 | 1.07194 | 1.06544 | 1.07444 | ||
1857 | 2024.04.26 13:15 | buy | 624 | 0.10 | 1.07184 | 0.00000 | 0.00000 | ||
1858 | 2024.04.26 13:15 | modify | 624 | 0.10 | 1.07184 | 1.06534 | 1.07434 | ||
1859 | 2024.04.26 13:30 | buy | 625 | 0.10 | 1.07129 | 0.00000 | 0.00000 | ||
1860 | 2024.04.26 13:30 | modify | 625 | 0.10 | 1.07129 | 1.06479 | 1.07379 | ||
1861 | 2024.04.26 13:31 | t/p | 609 | 0.10 | 1.07119 | 1.08019 | 1.07119 | 25.00 | 12356.40 |
1862 | 2024.04.26 13:45 | buy | 626 | 0.10 | 1.07124 | 0.00000 | 0.00000 | ||
1863 | 2024.04.26 13:45 | modify | 626 | 0.10 | 1.07124 | 1.06474 | 1.07374 | ||
1864 | 2024.04.26 13:57 | t/p | 610 | 0.10 | 1.07103 | 1.08003 | 1.07103 | 25.00 | 12381.40 |
1865 | 2024.04.26 13:57 | t/p | 619 | 0.10 | 1.07105 | 1.08005 | 1.07105 | 25.00 | 12406.40 |
1866 | 2024.04.26 14:00 | buy | 627 | 0.10 | 1.07102 | 0.00000 | 0.00000 | ||
1867 | 2024.04.26 14:00 | modify | 627 | 0.10 | 1.07102 | 1.06452 | 1.07352 | ||
1868 | 2024.04.26 14:08 | t/p | 607 | 0.10 | 1.07063 | 1.07963 | 1.07063 | 25.00 | 12431.40 |
1869 | 2024.04.26 14:13 | t/p | 611 | 0.10 | 1.07057 | 1.07957 | 1.07057 | 25.00 | 12456.40 |
1870 | 2024.04.26 14:13 | t/p | 612 | 0.10 | 1.07053 | 1.07953 | 1.07053 | 25.00 | 12481.40 |
1871 | 2024.04.26 14:15 | buy | 628 | 0.10 | 1.07059 | 0.00000 | 0.00000 | ||
1872 | 2024.04.26 14:15 | modify | 628 | 0.10 | 1.07059 | 1.06409 | 1.07309 | ||
1873 | 2024.04.26 14:16 | t/p | 608 | 0.10 | 1.07047 | 1.07947 | 1.07047 | 25.00 | 12506.40 |
1874 | 2024.04.26 14:30 | buy | 629 | 0.10 | 1.06972 | 0.00000 | 0.00000 | ||
1875 | 2024.04.26 14:30 | modify | 629 | 0.10 | 1.06972 | 1.06322 | 1.07222 | ||
1876 | 2024.04.26 14:45 | buy | 630 | 0.10 | 1.06905 | 0.00000 | 0.00000 | ||
1877 | 2024.04.26 14:45 | modify | 630 | 0.10 | 1.06905 | 1.06255 | 1.07155 | ||
1878 | 2024.04.26 15:00 | buy | 631 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
1879 | 2024.04.26 15:00 | modify | 631 | 0.10 | 1.06828 | 1.06178 | 1.07078 | ||
1880 | 2024.04.26 15:15 | buy | 632 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
1881 | 2024.04.26 15:15 | modify | 632 | 0.10 | 1.06786 | 1.06136 | 1.07036 | ||
1882 | 2024.04.26 15:30 | buy | 633 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
1883 | 2024.04.26 15:30 | modify | 633 | 0.10 | 1.06817 | 1.06167 | 1.07067 | ||
1884 | 2024.04.26 15:45 | buy | 634 | 0.10 | 1.06917 | 0.00000 | 0.00000 | ||
1885 | 2024.04.26 15:45 | modify | 634 | 0.10 | 1.06917 | 1.06267 | 1.07167 | ||
1886 | 2024.04.26 16:00 | buy | 635 | 0.10 | 1.06884 | 0.00000 | 0.00000 | ||
1887 | 2024.04.26 16:00 | modify | 635 | 0.10 | 1.06884 | 1.06234 | 1.07134 | ||
1888 | 2024.04.26 18:51 | t/p | 632 | 0.10 | 1.07036 | 1.06136 | 1.07036 | 25.00 | 12531.40 |
1889 | 2024.04.26 19:02 | close | 635 | 0.10 | 1.07066 | 1.06234 | 1.07134 | 18.20 | 12549.60 |
1890 | 2024.04.26 19:02 | close | 634 | 0.10 | 1.07066 | 1.06267 | 1.07167 | 14.90 | 12564.50 |
1891 | 2024.04.26 19:02 | close | 633 | 0.10 | 1.07066 | 1.06167 | 1.07067 | 24.90 | 12589.40 |
1892 | 2024.04.26 19:02 | close | 631 | 0.10 | 1.07066 | 1.06178 | 1.07078 | 23.80 | 12613.20 |
1893 | 2024.04.26 19:02 | close | 630 | 0.10 | 1.07066 | 1.06255 | 1.07155 | 16.10 | 12629.30 |
1894 | 2024.04.26 19:02 | close | 629 | 0.10 | 1.07066 | 1.06322 | 1.07222 | 9.40 | 12638.70 |
1895 | 2024.04.26 19:02 | close | 628 | 0.10 | 1.07066 | 1.06409 | 1.07309 | 0.70 | 12639.40 |
1896 | 2024.04.26 19:02 | close | 627 | 0.10 | 1.07066 | 1.06452 | 1.07352 | -3.60 | 12635.80 |
1897 | 2024.04.26 19:02 | close | 626 | 0.10 | 1.07066 | 1.06474 | 1.07374 | -5.80 | 12630.00 |
1898 | 2024.04.26 19:02 | close | 625 | 0.10 | 1.07066 | 1.06479 | 1.07379 | -6.30 | 12623.70 |
1899 | 2024.04.26 19:02 | close | 624 | 0.10 | 1.07066 | 1.06534 | 1.07434 | -11.80 | 12611.90 |
1900 | 2024.04.26 19:02 | close | 623 | 0.10 | 1.07066 | 1.06544 | 1.07444 | -12.80 | 12599.10 |
1901 | 2024.04.26 19:02 | close | 622 | 0.10 | 1.07066 | 1.06567 | 1.07467 | -15.10 | 12584.00 |
1902 | 2024.04.26 19:02 | close | 621 | 0.10 | 1.07066 | 1.06553 | 1.07453 | -13.70 | 12570.30 |
1903 | 2024.04.26 19:02 | close | 620 | 0.10 | 1.07066 | 1.06537 | 1.07437 | -12.10 | 12558.20 |
1904 | 2024.04.26 19:02 | close | 613 | 0.10 | 1.07066 | 1.06659 | 1.07559 | -24.30 | 12533.90 |
1905 | 2024.04.26 19:02 | close | 598 | 0.10 | 1.07066 | 1.06634 | 1.07534 | -21.80 | 12512.10 |
1906 | 2024.04.29 02:30 | sell | 636 | 0.10 | 1.07164 | 0.00000 | 0.00000 | ||
1907 | 2024.04.29 02:30 | modify | 636 | 0.10 | 1.07164 | 1.07814 | 1.06914 | ||
1908 | 2024.04.29 02:45 | sell | 637 | 0.10 | 1.07189 | 0.00000 | 0.00000 | ||
1909 | 2024.04.29 02:45 | modify | 637 | 0.10 | 1.07189 | 1.07839 | 1.06939 | ||
1910 | 2024.04.29 03:00 | sell | 638 | 0.10 | 1.07175 | 0.00000 | 0.00000 | ||
1911 | 2024.04.29 03:00 | modify | 638 | 0.10 | 1.07175 | 1.07825 | 1.06925 | ||
1912 | 2024.04.29 03:15 | sell | 639 | 0.10 | 1.07163 | 0.00000 | 0.00000 | ||
1913 | 2024.04.29 03:15 | modify | 639 | 0.10 | 1.07163 | 1.07813 | 1.06913 | ||
1914 | 2024.04.29 03:30 | sell | 640 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
1915 | 2024.04.29 03:30 | modify | 640 | 0.10 | 1.07160 | 1.07810 | 1.06910 | ||
1916 | 2024.04.29 03:45 | sell | 641 | 0.10 | 1.07164 | 0.00000 | 0.00000 | ||
1917 | 2024.04.29 03:45 | modify | 641 | 0.10 | 1.07164 | 1.07814 | 1.06914 | ||
1918 | 2024.04.29 04:15 | sell | 642 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
1919 | 2024.04.29 04:15 | modify | 642 | 0.10 | 1.07246 | 1.07896 | 1.06996 | ||
1920 | 2024.04.29 04:30 | sell | 643 | 0.10 | 1.07270 | 0.00000 | 0.00000 | ||
1921 | 2024.04.29 04:30 | modify | 643 | 0.10 | 1.07270 | 1.07920 | 1.07020 | ||
1922 | 2024.04.29 04:45 | sell | 644 | 0.10 | 1.07287 | 0.00000 | 0.00000 | ||
1923 | 2024.04.29 04:45 | modify | 644 | 0.10 | 1.07287 | 1.07937 | 1.07037 | ||
1924 | 2024.04.29 05:00 | sell | 645 | 0.10 | 1.07289 | 0.00000 | 0.00000 | ||
1925 | 2024.04.29 05:00 | modify | 645 | 0.10 | 1.07289 | 1.07939 | 1.07039 | ||
1926 | 2024.04.29 05:15 | sell | 646 | 0.10 | 1.07304 | 0.00000 | 0.00000 | ||
1927 | 2024.04.29 05:15 | modify | 646 | 0.10 | 1.07304 | 1.07954 | 1.07054 | ||
1928 | 2024.04.29 05:30 | sell | 647 | 0.10 | 1.07289 | 0.00000 | 0.00000 | ||
1929 | 2024.04.29 05:30 | modify | 647 | 0.10 | 1.07289 | 1.07939 | 1.07039 | ||
1930 | 2024.04.29 05:45 | sell | 648 | 0.10 | 1.07264 | 0.00000 | 0.00000 | ||
1931 | 2024.04.29 05:45 | modify | 648 | 0.10 | 1.07264 | 1.07914 | 1.07014 | ||
1932 | 2024.04.29 08:15 | sell | 649 | 0.10 | 1.07214 | 0.00000 | 0.00000 | ||
1933 | 2024.04.29 08:15 | modify | 649 | 0.10 | 1.07214 | 1.07864 | 1.06964 | ||
1934 | 2024.04.29 08:30 | sell | 650 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
1935 | 2024.04.29 08:30 | modify | 650 | 0.10 | 1.07211 | 1.07861 | 1.06961 | ||
1936 | 2024.04.29 08:48 | t/p | 646 | 0.10 | 1.07054 | 1.07954 | 1.07054 | 25.00 | 12537.10 |
1937 | 2024.04.29 09:00 | buy | 651 | 0.10 | 1.07075 | 0.00000 | 0.00000 | ||
1938 | 2024.04.29 09:00 | modify | 651 | 0.10 | 1.07075 | 1.06425 | 1.07325 | ||
1939 | 2024.04.29 09:03 | t/p | 644 | 0.10 | 1.07037 | 1.07937 | 1.07037 | 25.00 | 12562.10 |
1940 | 2024.04.29 09:03 | t/p | 645 | 0.10 | 1.07039 | 1.07939 | 1.07039 | 25.00 | 12587.10 |
1941 | 2024.04.29 09:03 | t/p | 647 | 0.10 | 1.07039 | 1.07939 | 1.07039 | 25.00 | 12612.10 |
1942 | 2024.04.29 09:06 | t/p | 643 | 0.10 | 1.07020 | 1.07920 | 1.07020 | 25.00 | 12637.10 |
1943 | 2024.04.29 09:12 | t/p | 648 | 0.10 | 1.07014 | 1.07914 | 1.07014 | 25.00 | 12662.10 |
1944 | 2024.04.29 09:15 | buy | 652 | 0.10 | 1.07008 | 0.00000 | 0.00000 | ||
1945 | 2024.04.29 09:15 | modify | 652 | 0.10 | 1.07008 | 1.06358 | 1.07258 | ||
1946 | 2024.04.29 10:15 | sell | 653 | 0.10 | 1.07151 | 0.00000 | 0.00000 | ||
1947 | 2024.04.29 10:15 | modify | 653 | 0.10 | 1.07151 | 1.07801 | 1.06901 | ||
1948 | 2024.04.29 10:30 | sell | 654 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
1949 | 2024.04.29 10:30 | modify | 654 | 0.10 | 1.07160 | 1.07810 | 1.06910 | ||
1950 | 2024.04.29 10:45 | sell | 655 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
1951 | 2024.04.29 10:45 | modify | 655 | 0.10 | 1.07191 | 1.07841 | 1.06941 | ||
1952 | 2024.04.29 11:00 | sell | 656 | 0.10 | 1.07174 | 0.00000 | 0.00000 | ||
1953 | 2024.04.29 11:00 | modify | 656 | 0.10 | 1.07174 | 1.07824 | 1.06924 | ||
1954 | 2024.04.29 11:15 | sell | 657 | 0.10 | 1.07204 | 0.00000 | 0.00000 | ||
1955 | 2024.04.29 11:15 | modify | 657 | 0.10 | 1.07204 | 1.07854 | 1.06954 | ||
1956 | 2024.04.29 11:25 | t/p | 652 | 0.10 | 1.07258 | 1.06358 | 1.07258 | 25.00 | 12687.10 |
1957 | 2024.04.29 11:30 | sell | 658 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
1958 | 2024.04.29 11:30 | modify | 658 | 0.10 | 1.07230 | 1.07880 | 1.06980 | ||
1959 | 2024.04.29 11:45 | buy | 659 | 0.10 | 1.07174 | 0.00000 | 0.00000 | ||
1960 | 2024.04.29 11:45 | modify | 659 | 0.10 | 1.07174 | 1.06524 | 1.07424 | ||
1961 | 2024.04.29 12:00 | buy | 660 | 0.10 | 1.07173 | 0.00000 | 0.00000 | ||
1962 | 2024.04.29 12:00 | modify | 660 | 0.10 | 1.07173 | 1.06523 | 1.07423 | ||
1963 | 2024.04.29 12:15 | sell | 661 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
1964 | 2024.04.29 12:15 | modify | 661 | 0.10 | 1.07210 | 1.07860 | 1.06960 | ||
1965 | 2024.04.29 12:30 | sell | 662 | 0.10 | 1.07203 | 0.00000 | 0.00000 | ||
1966 | 2024.04.29 12:30 | modify | 662 | 0.10 | 1.07203 | 1.07853 | 1.06953 | ||
1967 | 2024.04.29 12:45 | buy | 663 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
1968 | 2024.04.29 12:45 | modify | 663 | 0.10 | 1.07142 | 1.06492 | 1.07392 | ||
1969 | 2024.04.29 13:00 | buy | 664 | 0.10 | 1.07064 | 0.00000 | 0.00000 | ||
1970 | 2024.04.29 13:00 | modify | 664 | 0.10 | 1.07064 | 1.06414 | 1.07314 | ||
1971 | 2024.04.29 13:15 | buy | 665 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
1972 | 2024.04.29 13:15 | modify | 665 | 0.10 | 1.07070 | 1.06420 | 1.07320 | ||
1973 | 2024.04.29 13:30 | buy | 666 | 0.10 | 1.07019 | 0.00000 | 0.00000 | ||
1974 | 2024.04.29 13:30 | modify | 666 | 0.10 | 1.07019 | 1.06369 | 1.07269 | ||
1975 | 2024.04.29 13:32 | t/p | 642 | 0.10 | 1.06996 | 1.07896 | 1.06996 | 25.00 | 12712.10 |
1976 | 2024.04.29 13:33 | t/p | 649 | 0.10 | 1.06964 | 1.07864 | 1.06964 | 25.00 | 12737.10 |
1977 | 2024.04.29 13:33 | t/p | 650 | 0.10 | 1.06961 | 1.07861 | 1.06961 | 25.00 | 12762.10 |
1978 | 2024.04.29 13:33 | t/p | 657 | 0.10 | 1.06954 | 1.07854 | 1.06954 | 25.00 | 12787.10 |
1979 | 2024.04.29 13:33 | t/p | 658 | 0.10 | 1.06980 | 1.07880 | 1.06980 | 25.00 | 12812.10 |
1980 | 2024.04.29 13:33 | t/p | 661 | 0.10 | 1.06960 | 1.07860 | 1.06960 | 25.00 | 12837.10 |
1981 | 2024.04.29 13:38 | t/p | 662 | 0.10 | 1.06953 | 1.07853 | 1.06953 | 25.00 | 12862.10 |
1982 | 2024.04.29 13:40 | t/p | 637 | 0.10 | 1.06939 | 1.07839 | 1.06939 | 25.00 | 12887.10 |
1983 | 2024.04.29 13:40 | t/p | 655 | 0.10 | 1.06941 | 1.07841 | 1.06941 | 25.00 | 12912.10 |
1984 | 2024.04.29 13:45 | buy | 667 | 0.10 | 1.06978 | 0.00000 | 0.00000 | ||
1985 | 2024.04.29 13:45 | modify | 667 | 0.10 | 1.06978 | 1.06328 | 1.07228 | ||
1986 | 2024.04.29 14:00 | buy | 668 | 0.10 | 1.07019 | 0.00000 | 0.00000 | ||
1987 | 2024.04.29 14:00 | modify | 668 | 0.10 | 1.07019 | 1.06369 | 1.07269 | ||
1988 | 2024.04.29 14:15 | buy | 669 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
1989 | 2024.04.29 14:15 | modify | 669 | 0.10 | 1.07100 | 1.06450 | 1.07350 | ||
1990 | 2024.04.29 15:45 | sell | 670 | 0.10 | 1.07176 | 0.00000 | 0.00000 | ||
1991 | 2024.04.29 15:45 | modify | 670 | 0.10 | 1.07176 | 1.07826 | 1.06926 | ||
1992 | 2024.04.29 16:00 | sell | 671 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
1993 | 2024.04.29 16:00 | modify | 671 | 0.10 | 1.07166 | 1.07816 | 1.06916 | ||
1994 | 2024.04.29 16:12 | t/p | 667 | 0.10 | 1.07228 | 1.06328 | 1.07228 | 25.00 | 12937.10 |
1995 | 2024.04.29 16:15 | sell | 672 | 0.10 | 1.07235 | 0.00000 | 0.00000 | ||
1996 | 2024.04.29 16:15 | modify | 672 | 0.10 | 1.07235 | 1.07885 | 1.06985 | ||
1997 | 2024.04.29 16:30 | sell | 673 | 0.10 | 1.07232 | 0.00000 | 0.00000 | ||
1998 | 2024.04.29 16:30 | modify | 673 | 0.10 | 1.07232 | 1.07882 | 1.06982 | ||
1999 | 2024.04.29 16:43 | t/p | 666 | 0.10 | 1.07269 | 1.06369 | 1.07269 | 25.00 | 12962.10 |
2000 | 2024.04.29 16:43 | t/p | 668 | 0.10 | 1.07269 | 1.06369 | 1.07269 | 25.00 | 12987.10 |
2001 | 2024.04.29 16:45 | sell | 674 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
2002 | 2024.04.29 16:45 | modify | 674 | 0.10 | 1.07257 | 1.07907 | 1.07007 | ||
2003 | 2024.04.29 17:00 | sell | 675 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
2004 | 2024.04.29 17:00 | modify | 675 | 0.10 | 1.07259 | 1.07909 | 1.07009 | ||
2005 | 2024.04.29 17:15 | sell | 676 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
2006 | 2024.04.29 17:15 | modify | 676 | 0.10 | 1.07295 | 1.07945 | 1.07045 | ||
2007 | 2024.04.29 17:30 | sell | 677 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
2008 | 2024.04.29 17:30 | modify | 677 | 0.10 | 1.07261 | 1.07911 | 1.07011 | ||
2009 | 2024.04.29 17:45 | sell | 678 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
2010 | 2024.04.29 17:45 | modify | 678 | 0.10 | 1.07241 | 1.07891 | 1.06991 | ||
2011 | 2024.04.29 18:10 | close | 678 | 0.10 | 1.07217 | 1.07891 | 1.06991 | 2.40 | 12989.50 |
2012 | 2024.04.29 18:10 | close | 677 | 0.10 | 1.07217 | 1.07911 | 1.07011 | 4.40 | 12993.90 |
2013 | 2024.04.29 18:10 | close | 676 | 0.10 | 1.07217 | 1.07945 | 1.07045 | 7.80 | 13001.70 |
2014 | 2024.04.29 18:10 | close | 675 | 0.10 | 1.07217 | 1.07909 | 1.07009 | 4.20 | 13005.90 |
2015 | 2024.04.29 18:10 | close | 674 | 0.10 | 1.07217 | 1.07907 | 1.07007 | 4.00 | 13009.90 |
2016 | 2024.04.29 18:10 | close | 673 | 0.10 | 1.07217 | 1.07882 | 1.06982 | 1.50 | 13011.40 |
2017 | 2024.04.29 18:10 | close | 672 | 0.10 | 1.07217 | 1.07885 | 1.06985 | 1.80 | 13013.20 |
2018 | 2024.04.29 18:10 | close | 671 | 0.10 | 1.07217 | 1.07816 | 1.06916 | -5.10 | 13008.10 |
2019 | 2024.04.29 18:10 | close | 670 | 0.10 | 1.07217 | 1.07826 | 1.06926 | -4.10 | 13004.00 |
2020 | 2024.04.29 18:10 | close | 669 | 0.10 | 1.07187 | 1.06450 | 1.07350 | 8.70 | 13012.70 |
2021 | 2024.04.29 18:10 | close | 665 | 0.10 | 1.07187 | 1.06420 | 1.07320 | 11.70 | 13024.40 |
2022 | 2024.04.29 18:10 | close | 664 | 0.10 | 1.07187 | 1.06414 | 1.07314 | 12.30 | 13036.70 |
2023 | 2024.04.29 18:10 | close | 663 | 0.10 | 1.07187 | 1.06492 | 1.07392 | 4.50 | 13041.20 |
2024 | 2024.04.29 18:10 | close | 660 | 0.10 | 1.07187 | 1.06523 | 1.07423 | 1.40 | 13042.60 |
2025 | 2024.04.29 18:10 | close | 659 | 0.10 | 1.07187 | 1.06524 | 1.07424 | 1.30 | 13043.90 |
2026 | 2024.04.29 18:10 | close | 656 | 0.10 | 1.07217 | 1.07824 | 1.06924 | -4.30 | 13039.60 |
2027 | 2024.04.29 18:10 | close | 654 | 0.10 | 1.07217 | 1.07810 | 1.06910 | -5.70 | 13033.90 |
2028 | 2024.04.29 18:10 | close | 653 | 0.10 | 1.07217 | 1.07801 | 1.06901 | -6.60 | 13027.30 |
2029 | 2024.04.29 18:10 | close | 651 | 0.10 | 1.07187 | 1.06425 | 1.07325 | 11.20 | 13038.50 |
2030 | 2024.04.29 18:10 | close | 641 | 0.10 | 1.07217 | 1.07814 | 1.06914 | -5.30 | 13033.20 |
2031 | 2024.04.29 18:10 | close | 640 | 0.10 | 1.07217 | 1.07810 | 1.06910 | -5.70 | 13027.50 |
2032 | 2024.04.29 18:10 | close | 639 | 0.10 | 1.07217 | 1.07813 | 1.06913 | -5.40 | 13022.10 |
2033 | 2024.04.29 18:10 | close | 638 | 0.10 | 1.07217 | 1.07825 | 1.06925 | -4.20 | 13017.90 |
2034 | 2024.04.29 18:10 | close | 636 | 0.10 | 1.07217 | 1.07814 | 1.06914 | -5.30 | 13012.60 |
2035 | 2024.04.30 02:30 | buy | 679 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
2036 | 2024.04.30 02:30 | modify | 679 | 0.10 | 1.07062 | 1.06412 | 1.07312 | ||
2037 | 2024.04.30 02:45 | buy | 680 | 0.10 | 1.07066 | 0.00000 | 0.00000 | ||
2038 | 2024.04.30 02:45 | modify | 680 | 0.10 | 1.07066 | 1.06416 | 1.07316 | ||
2039 | 2024.04.30 03:00 | buy | 681 | 0.10 | 1.07096 | 0.00000 | 0.00000 | ||
2040 | 2024.04.30 03:00 | modify | 681 | 0.10 | 1.07096 | 1.06446 | 1.07346 | ||
2041 | 2024.04.30 03:15 | buy | 682 | 0.10 | 1.07064 | 0.00000 | 0.00000 | ||
2042 | 2024.04.30 03:15 | modify | 682 | 0.10 | 1.07064 | 1.06414 | 1.07314 | ||
2043 | 2024.04.30 03:30 | buy | 683 | 0.10 | 1.07059 | 0.00000 | 0.00000 | ||
2044 | 2024.04.30 03:30 | modify | 683 | 0.10 | 1.07059 | 1.06409 | 1.07309 | ||
2045 | 2024.04.30 03:45 | buy | 684 | 0.10 | 1.07066 | 0.00000 | 0.00000 | ||
2046 | 2024.04.30 03:45 | modify | 684 | 0.10 | 1.07066 | 1.06416 | 1.07316 | ||
2047 | 2024.04.30 04:15 | buy | 685 | 0.10 | 1.07057 | 0.00000 | 0.00000 | ||
2048 | 2024.04.30 04:15 | modify | 685 | 0.10 | 1.07057 | 1.06407 | 1.07307 | ||
2049 | 2024.04.30 04:30 | buy | 686 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
2050 | 2024.04.30 04:30 | modify | 686 | 0.10 | 1.07067 | 1.06417 | 1.07317 | ||
2051 | 2024.04.30 05:30 | buy | 687 | 0.10 | 1.07053 | 0.00000 | 0.00000 | ||
2052 | 2024.04.30 05:30 | modify | 687 | 0.10 | 1.07053 | 1.06403 | 1.07303 | ||
2053 | 2024.04.30 05:45 | buy | 688 | 0.10 | 1.07008 | 0.00000 | 0.00000 | ||
2054 | 2024.04.30 05:45 | modify | 688 | 0.10 | 1.07008 | 1.06358 | 1.07258 | ||
2055 | 2024.04.30 06:00 | buy | 689 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
2056 | 2024.04.30 06:00 | modify | 689 | 0.10 | 1.07022 | 1.06372 | 1.07272 | ||
2057 | 2024.04.30 06:15 | buy | 690 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
2058 | 2024.04.30 06:15 | modify | 690 | 0.10 | 1.06973 | 1.06323 | 1.07223 | ||
2059 | 2024.04.30 06:30 | buy | 691 | 0.10 | 1.06970 | 0.00000 | 0.00000 | ||
2060 | 2024.04.30 06:30 | modify | 691 | 0.10 | 1.06970 | 1.06320 | 1.07220 | ||
2061 | 2024.04.30 06:45 | buy | 692 | 0.10 | 1.06985 | 0.00000 | 0.00000 | ||
2062 | 2024.04.30 06:45 | modify | 692 | 0.10 | 1.06985 | 1.06335 | 1.07235 | ||
2063 | 2024.04.30 08:30 | buy | 693 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
2064 | 2024.04.30 08:30 | modify | 693 | 0.10 | 1.07032 | 1.06382 | 1.07282 | ||
2065 | 2024.04.30 08:45 | buy | 694 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
2066 | 2024.04.30 08:45 | modify | 694 | 0.10 | 1.07041 | 1.06391 | 1.07291 | ||
2067 | 2024.04.30 09:02 | t/p | 691 | 0.10 | 1.07220 | 1.06320 | 1.07220 | 25.00 | 13037.60 |
2068 | 2024.04.30 09:03 | t/p | 688 | 0.10 | 1.07258 | 1.06358 | 1.07258 | 25.00 | 13062.60 |
2069 | 2024.04.30 09:03 | t/p | 690 | 0.10 | 1.07223 | 1.06323 | 1.07223 | 25.00 | 13087.60 |
2070 | 2024.04.30 09:03 | t/p | 692 | 0.10 | 1.07235 | 1.06335 | 1.07235 | 25.00 | 13112.60 |
2071 | 2024.04.30 09:15 | sell | 695 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
2072 | 2024.04.30 09:15 | modify | 695 | 0.10 | 1.07212 | 1.07862 | 1.06962 | ||
2073 | 2024.04.30 09:28 | t/p | 689 | 0.10 | 1.07272 | 1.06372 | 1.07272 | 25.00 | 13137.60 |
2074 | 2024.04.30 09:28 | t/p | 693 | 0.10 | 1.07282 | 1.06382 | 1.07282 | 25.00 | 13162.60 |
2075 | 2024.04.30 09:30 | sell | 696 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
2076 | 2024.04.30 09:30 | modify | 696 | 0.10 | 1.07278 | 1.07928 | 1.07028 | ||
2077 | 2024.04.30 09:31 | t/p | 694 | 0.10 | 1.07291 | 1.06391 | 1.07291 | 25.00 | 13187.60 |
2078 | 2024.04.30 09:32 | t/p | 687 | 0.10 | 1.07303 | 1.06403 | 1.07303 | 25.00 | 13212.60 |
2079 | 2024.04.30 09:33 | t/p | 679 | 0.10 | 1.07312 | 1.06412 | 1.07312 | 25.00 | 13237.60 |
2080 | 2024.04.30 09:33 | t/p | 680 | 0.10 | 1.07316 | 1.06416 | 1.07316 | 25.00 | 13262.60 |
2081 | 2024.04.30 09:33 | t/p | 682 | 0.10 | 1.07314 | 1.06414 | 1.07314 | 25.00 | 13287.60 |
2082 | 2024.04.30 09:33 | t/p | 683 | 0.10 | 1.07309 | 1.06409 | 1.07309 | 25.00 | 13312.60 |
2083 | 2024.04.30 09:33 | t/p | 684 | 0.10 | 1.07316 | 1.06416 | 1.07316 | 25.00 | 13337.60 |
2084 | 2024.04.30 09:33 | t/p | 685 | 0.10 | 1.07307 | 1.06407 | 1.07307 | 25.00 | 13362.60 |
2085 | 2024.04.30 09:33 | t/p | 686 | 0.10 | 1.07317 | 1.06417 | 1.07317 | 25.00 | 13387.60 |
2086 | 2024.04.30 09:38 | t/p | 681 | 0.10 | 1.07346 | 1.06446 | 1.07346 | 25.00 | 13412.60 |
2087 | 2024.04.30 09:45 | sell | 697 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
2088 | 2024.04.30 09:45 | modify | 697 | 0.10 | 1.07316 | 1.07966 | 1.07066 | ||
2089 | 2024.04.30 10:00 | sell | 698 | 0.10 | 1.07266 | 0.00000 | 0.00000 | ||
2090 | 2024.04.30 10:00 | modify | 698 | 0.10 | 1.07266 | 1.07916 | 1.07016 | ||
2091 | 2024.04.30 10:15 | sell | 699 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
2092 | 2024.04.30 10:15 | modify | 699 | 0.10 | 1.07282 | 1.07932 | 1.07032 | ||
2093 | 2024.04.30 10:30 | sell | 700 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
2094 | 2024.04.30 10:30 | modify | 700 | 0.10 | 1.07323 | 1.07973 | 1.07073 | ||
2095 | 2024.04.30 10:45 | sell | 701 | 0.10 | 1.07300 | 0.00000 | 0.00000 | ||
2096 | 2024.04.30 10:45 | modify | 701 | 0.10 | 1.07300 | 1.07950 | 1.07050 | ||
2097 | 2024.04.30 11:00 | sell | 702 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
2098 | 2024.04.30 11:00 | modify | 702 | 0.10 | 1.07280 | 1.07930 | 1.07030 | ||
2099 | 2024.04.30 12:30 | close | 702 | 0.10 | 1.07128 | 1.07930 | 1.07030 | 15.20 | 13427.80 |
2100 | 2024.04.30 12:30 | close | 701 | 0.10 | 1.07128 | 1.07950 | 1.07050 | 17.20 | 13445.00 |
2101 | 2024.04.30 12:30 | close | 700 | 0.10 | 1.07128 | 1.07973 | 1.07073 | 19.50 | 13464.50 |
2102 | 2024.04.30 12:30 | close | 699 | 0.10 | 1.07128 | 1.07932 | 1.07032 | 15.40 | 13479.90 |
2103 | 2024.04.30 12:30 | close | 698 | 0.10 | 1.07128 | 1.07916 | 1.07016 | 13.80 | 13493.70 |
2104 | 2024.04.30 12:30 | close | 697 | 0.10 | 1.07128 | 1.07966 | 1.07066 | 18.80 | 13512.50 |
2105 | 2024.04.30 12:30 | close | 696 | 0.10 | 1.07128 | 1.07928 | 1.07028 | 15.00 | 13527.50 |
2106 | 2024.04.30 12:30 | close | 695 | 0.10 | 1.07128 | 1.07862 | 1.06962 | 8.40 | 13535.90 |