Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:45 (2024.04.01 - 2024.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=25; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3112Ticks modelled72554Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread30
Total net profit3535.90Gross profit8106.40Gross loss-4570.50
Profit factor1.77Expected payoff5.04
Absolute drawdown1375.40Maximal drawdown1402.10 (13.98%)Relative drawdown13.98% (1402.10)
Total trades702Short positions (won %)394 (53.05%)Long positions (won %)308 (74.35%)
Profit trades (% of total)438 (62.39%)Loss trades (% of total)264 (37.61%)
Largestprofit trade25.00loss trade-65.00
Averageprofit trade18.51loss trade-17.31
Maximumconsecutive wins (profit in money)46 (901.00)consecutive losses (loss in money)45 (-980.60)
Maximalconsecutive profit (count of wins)901.00 (46)consecutive loss (count of losses)-980.60 (45)
Averageconsecutive wins13consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 02:30buy10.101.079040.000000.00000
22024.04.01 02:30modify10.101.079041.072541.08154
32024.04.01 03:00buy20.101.079080.000000.00000
42024.04.01 03:00modify20.101.079081.072581.08158
52024.04.01 03:15buy30.101.078920.000000.00000
62024.04.01 03:15modify30.101.078921.072421.08142
72024.04.01 03:30buy40.101.078820.000000.00000
82024.04.01 03:30modify40.101.078821.072321.08132
92024.04.01 03:45sell50.101.078920.000000.00000
102024.04.01 03:45modify50.101.078921.085421.07642
112024.04.01 04:00sell60.101.079020.000000.00000
122024.04.01 04:00modify60.101.079021.085521.07652
132024.04.01 04:15buy70.101.079110.000000.00000
142024.04.01 04:15modify70.101.079111.072611.08161
152024.04.01 04:30buy80.101.078950.000000.00000
162024.04.01 04:30modify80.101.078951.072451.08145
172024.04.01 04:45buy90.101.078800.000000.00000
182024.04.01 04:45modify90.101.078801.072301.08130
192024.04.01 05:15buy100.101.078770.000000.00000
202024.04.01 05:15modify100.101.078771.072271.08127
212024.04.01 05:30buy110.101.078680.000000.00000
222024.04.01 05:30modify110.101.078681.072181.08118
232024.04.01 05:45buy120.101.078590.000000.00000
242024.04.01 05:45modify120.101.078591.072091.08109
252024.04.01 06:00buy130.101.078800.000000.00000
262024.04.01 06:00modify130.101.078801.072301.08130
272024.04.01 08:00buy140.101.078890.000000.00000
282024.04.01 08:00modify140.101.078891.072391.08139
292024.04.01 08:15buy150.101.078890.000000.00000
302024.04.01 08:15modify150.101.078891.072391.08139
312024.04.01 08:30sell160.101.079060.000000.00000
322024.04.01 08:30modify160.101.079061.085561.07656
332024.04.01 08:45buy170.101.079270.000000.00000
342024.04.01 08:45modify170.101.079271.072771.08177
352024.04.01 09:00buy180.101.079270.000000.00000
362024.04.01 09:00modify180.101.079271.072771.08177
372024.04.01 09:15buy190.101.079080.000000.00000
382024.04.01 09:15modify190.101.079081.072581.08158
392024.04.01 10:00buy200.101.078900.000000.00000
402024.04.01 10:00modify200.101.078901.072401.08140
412024.04.01 10:15buy210.101.078570.000000.00000
422024.04.01 10:15modify210.101.078571.072071.08107
432024.04.01 10:30buy220.101.078460.000000.00000
442024.04.01 10:30modify220.101.078461.071961.08096
452024.04.01 10:45buy230.101.078360.000000.00000
462024.04.01 10:45modify230.101.078361.071861.08086
472024.04.01 11:00buy240.101.078430.000000.00000
482024.04.01 11:00modify240.101.078431.071931.08093
492024.04.01 11:15buy250.101.078770.000000.00000
502024.04.01 11:15modify250.101.078771.072271.08127
512024.04.01 11:30buy260.101.078670.000000.00000
522024.04.01 11:30modify260.101.078671.072171.08117
532024.04.01 12:15buy270.101.078230.000000.00000
542024.04.01 12:15modify270.101.078231.071731.08073
552024.04.01 12:30buy280.101.078190.000000.00000
562024.04.01 12:30modify280.101.078191.071691.08069
572024.04.01 12:45buy290.101.078190.000000.00000
582024.04.01 12:45modify290.101.078191.071691.08069
592024.04.01 13:00buy300.101.078470.000000.00000
602024.04.01 13:00modify300.101.078471.071971.08097
612024.04.01 13:15buy310.101.078270.000000.00000
622024.04.01 13:15modify310.101.078271.071771.08077
632024.04.01 13:30buy320.101.078160.000000.00000
642024.04.01 13:30modify320.101.078161.071661.08066
652024.04.01 13:45buy330.101.077980.000000.00000
662024.04.01 13:45modify330.101.077981.071481.08048
672024.04.01 13:48close330.101.077261.071481.08048-7.209992.80
682024.04.01 13:48close320.101.077261.071661.08066-9.009983.80
692024.04.01 13:48close310.101.077261.071771.08077-10.109973.70
702024.04.01 13:48close300.101.077261.071971.08097-12.109961.60
712024.04.01 13:48close290.101.077261.071691.08069-9.309952.30
722024.04.01 13:48close280.101.077261.071691.08069-9.309943.00
732024.04.01 13:48close270.101.077261.071731.08073-9.709933.30
742024.04.01 13:48close260.101.077261.072171.08117-14.109919.20
752024.04.01 13:48close250.101.077261.072271.08127-15.109904.10
762024.04.01 13:48close240.101.077261.071931.08093-11.709892.40
772024.04.01 13:48close230.101.077261.071861.08086-11.009881.40
782024.04.01 13:48close220.101.077261.071961.08096-12.009869.40
792024.04.01 13:48close210.101.077261.072071.08107-13.109856.30
802024.04.01 13:48close200.101.077261.072401.08140-16.409839.90
812024.04.01 13:48close190.101.077261.072581.08158-18.209821.70
822024.04.01 13:48close180.101.077261.072771.08177-20.109801.60
832024.04.01 13:48close170.101.077261.072771.08177-20.109781.50
842024.04.01 13:48close160.101.077561.085561.0765615.009796.50
852024.04.01 13:48close150.101.077261.072391.08139-16.309780.20
862024.04.01 13:48close140.101.077261.072391.08139-16.309763.90
872024.04.01 13:48close130.101.077261.072301.08130-15.409748.50
882024.04.01 13:48close120.101.077261.072091.08109-13.309735.20
892024.04.01 13:48close110.101.077261.072181.08118-14.209721.00
902024.04.01 13:48close100.101.077261.072271.08127-15.109705.90
912024.04.01 13:48close90.101.077261.072301.08130-15.409690.50
922024.04.01 13:48close80.101.077261.072451.08145-16.909673.60
932024.04.01 13:48close70.101.077261.072611.08161-18.509655.10
942024.04.01 13:48close60.101.077561.085521.0765214.609669.70
952024.04.01 13:48close50.101.077561.085421.0764213.609683.30
962024.04.01 13:48close40.101.077261.072321.08132-15.609667.70
972024.04.01 13:48close30.101.077261.072421.08142-16.609651.10
982024.04.01 13:48close20.101.077261.072581.08158-18.209632.90
992024.04.01 13:48close10.101.077261.072541.08154-17.809615.10
1002024.04.02 02:30buy340.101.073500.000000.00000
1012024.04.02 02:30modify340.101.073501.067001.07600
1022024.04.02 03:00buy350.101.073790.000000.00000
1032024.04.02 03:00modify350.101.073791.067291.07629
1042024.04.02 03:30buy360.101.073400.000000.00000
1052024.04.02 03:30modify360.101.073401.066901.07590
1062024.04.02 04:00buy370.101.073320.000000.00000
1072024.04.02 04:00modify370.101.073321.066821.07582
1082024.04.02 04:15buy380.101.073320.000000.00000
1092024.04.02 04:15modify380.101.073321.066821.07582
1102024.04.02 04:30buy390.101.073490.000000.00000
1112024.04.02 04:30modify390.101.073491.066991.07599
1122024.04.02 04:45buy400.101.073680.000000.00000
1132024.04.02 04:45modify400.101.073681.067181.07618
1142024.04.02 06:00buy410.101.072960.000000.00000
1152024.04.02 06:00modify410.101.072961.066461.07546
1162024.04.02 06:15buy420.101.073200.000000.00000
1172024.04.02 06:15modify420.101.073201.066701.07570
1182024.04.02 06:30buy430.101.073380.000000.00000
1192024.04.02 06:30modify430.101.073381.066881.07588
1202024.04.02 06:45buy440.101.072810.000000.00000
1212024.04.02 06:45modify440.101.072811.066311.07531
1222024.04.02 07:00buy450.101.073160.000000.00000
1232024.04.02 07:00modify450.101.073161.066661.07566
1242024.04.02 07:15buy460.101.073340.000000.00000
1252024.04.02 07:15modify460.101.073341.066841.07584
1262024.04.02 08:00sell470.101.074190.000000.00000
1272024.04.02 08:00modify470.101.074191.080691.07169
1282024.04.02 08:30buy480.101.073060.000000.00000
1292024.04.02 08:30modify480.101.073061.066561.07556
1302024.04.02 09:00buy490.101.073430.000000.00000
1312024.04.02 09:00modify490.101.073431.066931.07593
1322024.04.02 09:15sell500.101.073800.000000.00000
1332024.04.02 09:15modify500.101.073801.080301.07130
1342024.04.02 09:45sell510.101.074060.000000.00000
1352024.04.02 09:45modify510.101.074061.080561.07156
1362024.04.02 10:00sell520.101.074200.000000.00000
1372024.04.02 10:00modify520.101.074201.080701.07170
1382024.04.02 10:15sell530.101.074030.000000.00000
1392024.04.02 10:15modify530.101.074031.080531.07153
1402024.04.02 10:30sell540.101.074270.000000.00000
1412024.04.02 10:30modify540.101.074271.080771.07177
1422024.04.02 10:45sell550.101.074000.000000.00000
1432024.04.02 10:45modify550.101.074001.080501.07150
1442024.04.02 11:00sell560.101.074510.000000.00000
1452024.04.02 11:00modify560.101.074511.081011.07201
1462024.04.02 11:15sell570.101.074570.000000.00000
1472024.04.02 11:15modify570.101.074571.081071.07207
1482024.04.02 11:30sell580.101.074510.000000.00000
1492024.04.02 11:30modify580.101.074511.081011.07201
1502024.04.02 11:45sell590.101.074540.000000.00000
1512024.04.02 11:45modify590.101.074541.081041.07204
1522024.04.02 11:58t/p440.101.075311.066311.0753125.009640.10
1532024.04.02 12:00sell600.101.075150.000000.00000
1542024.04.02 12:00modify600.101.075151.081651.07265
1552024.04.02 12:02t/p410.101.075461.066461.0754625.009665.10
1562024.04.02 12:03t/p480.101.075561.066561.0755625.009690.10
1572024.04.02 12:15sell610.101.074710.000000.00000
1582024.04.02 12:15modify610.101.074711.081211.07221
1592024.04.02 12:30sell620.101.074770.000000.00000
1602024.04.02 12:30modify620.101.074771.081271.07227
1612024.04.02 12:45sell630.101.074910.000000.00000
1622024.04.02 12:45modify630.101.074911.081411.07241
1632024.04.02 13:00sell640.101.074890.000000.00000
1642024.04.02 13:00modify640.101.074891.081391.07239
1652024.04.02 13:13t/p450.101.075661.066661.0756625.009715.10
1662024.04.02 13:15sell650.101.075560.000000.00000
1672024.04.02 13:15modify650.101.075561.082061.07306
1682024.04.02 13:21t/p420.101.075701.066701.0757025.009740.10
1692024.04.02 13:22t/p370.101.075821.066821.0758225.009765.10
1702024.04.02 13:22t/p380.101.075821.066821.0758225.009790.10
1712024.04.02 13:23t/p360.101.075901.066901.0759025.009815.10
1722024.04.02 13:23t/p430.101.075881.066881.0758825.009840.10
1732024.04.02 13:23t/p460.101.075841.066841.0758425.009865.10
1742024.04.02 13:25t/p490.101.075931.066931.0759325.009890.10
1752024.04.02 13:26t/p340.101.076001.067001.0760025.009915.10
1762024.04.02 13:26t/p390.101.075991.066991.0759925.009940.10
1772024.04.02 13:30sell660.101.076010.000000.00000
1782024.04.02 13:30modify660.101.076011.082511.07351
1792024.04.02 13:37t/p400.101.076181.067181.0761825.009965.10
1802024.04.02 13:38t/p350.101.076291.067291.0762925.009990.10
1812024.04.02 13:45sell670.101.076580.000000.00000
1822024.04.02 13:45modify670.101.076581.083081.07408
1832024.04.02 14:00sell680.101.076480.000000.00000
1842024.04.02 14:00modify680.101.076481.082981.07398
1852024.04.02 14:15sell690.101.077130.000000.00000
1862024.04.02 14:15modify690.101.077131.083631.07463
1872024.04.02 14:30sell700.101.077680.000000.00000
1882024.04.02 14:30modify700.101.077681.084181.07518
1892024.04.02 14:45sell710.101.077230.000000.00000
1902024.04.02 14:45modify710.101.077231.083731.07473
1912024.04.02 15:00sell720.101.076580.000000.00000
1922024.04.02 15:00modify720.101.076581.083081.07408
1932024.04.02 15:15sell730.101.076790.000000.00000
1942024.04.02 15:15modify730.101.076791.083291.07429
1952024.04.02 15:30sell740.101.076670.000000.00000
1962024.04.02 15:30modify740.101.076671.083171.07417
1972024.04.02 16:30sell750.101.076680.000000.00000
1982024.04.02 16:30modify750.101.076681.083181.07418
1992024.04.02 16:45sell760.101.076890.000000.00000
2002024.04.02 16:45modify760.101.076891.083391.07439
2012024.04.02 17:00sell770.101.076820.000000.00000
2022024.04.02 17:00modify770.101.076821.083321.07432
2032024.04.02 18:00sell780.101.076730.000000.00000
2042024.04.02 18:00modify780.101.076731.083231.07423
2052024.04.02 19:30close780.101.076361.083231.074233.709993.80
2062024.04.02 19:30close770.101.076361.083321.074324.609998.40
2072024.04.02 19:30close760.101.076361.083391.074395.3010003.70
2082024.04.02 19:30close750.101.076361.083181.074183.2010006.90
2092024.04.02 19:30close740.101.076361.083171.074173.1010010.00
2102024.04.02 19:30close730.101.076361.083291.074294.3010014.30
2112024.04.02 19:30close720.101.076361.083081.074082.2010016.50
2122024.04.02 19:30close710.101.076361.083731.074738.7010025.20
2132024.04.02 19:30close700.101.076361.084181.0751813.2010038.40
2142024.04.02 19:30close690.101.076361.083631.074637.7010046.10
2152024.04.02 19:30close680.101.076361.082981.073981.2010047.30
2162024.04.02 19:30close670.101.076361.083081.074082.2010049.50
2172024.04.02 19:30close660.101.076361.082511.07351-3.5010046.00
2182024.04.02 19:30close650.101.076361.082061.07306-8.0010038.00
2192024.04.02 19:30close640.101.076361.081391.07239-14.7010023.30
2202024.04.02 19:30close630.101.076361.081411.07241-14.5010008.80
2212024.04.02 19:30close620.101.076361.081271.07227-15.909992.90
2222024.04.02 19:30close610.101.076361.081211.07221-16.509976.40
2232024.04.02 19:30close600.101.076361.081651.07265-12.109964.30
2242024.04.02 19:30close590.101.076361.081041.07204-18.209946.10
2252024.04.02 19:30close580.101.076361.081011.07201-18.509927.60
2262024.04.02 19:30close570.101.076361.081071.07207-17.909909.70
2272024.04.02 19:30close560.101.076361.081011.07201-18.509891.20
2282024.04.02 19:30close550.101.076361.080501.07150-23.609867.60
2292024.04.02 19:30close540.101.076361.080771.07177-20.909846.70
2302024.04.02 19:30close530.101.076361.080531.07153-23.309823.40
2312024.04.02 19:30close520.101.076361.080701.07170-21.609801.80
2322024.04.02 19:30close510.101.076361.080561.07156-23.009778.80
2332024.04.02 19:30close500.101.076361.080301.07130-25.609753.20
2342024.04.02 19:30close470.101.076361.080691.07169-21.709731.50
2352024.04.03 02:30sell790.101.077320.000000.00000
2362024.04.03 02:30modify790.101.077321.083821.07482
2372024.04.03 02:45sell800.101.077390.000000.00000
2382024.04.03 02:45modify800.101.077391.083891.07489
2392024.04.03 03:00sell810.101.077420.000000.00000
2402024.04.03 03:00modify810.101.077421.083921.07492
2412024.04.03 03:15sell820.101.077890.000000.00000
2422024.04.03 03:15modify820.101.077891.084391.07539
2432024.04.03 03:30sell830.101.077580.000000.00000
2442024.04.03 03:30modify830.101.077581.084081.07508
2452024.04.03 03:45sell840.101.077680.000000.00000
2462024.04.03 03:45modify840.101.077681.084181.07518
2472024.04.03 04:00sell850.101.077730.000000.00000
2482024.04.03 04:00modify850.101.077731.084231.07523
2492024.04.03 04:15sell860.101.077780.000000.00000
2502024.04.03 04:15modify860.101.077781.084281.07528
2512024.04.03 04:30sell870.101.077750.000000.00000
2522024.04.03 04:30modify870.101.077751.084251.07525
2532024.04.03 06:30buy880.101.077320.000000.00000
2542024.04.03 06:30modify880.101.077321.070821.07982
2552024.04.03 06:45buy890.101.077270.000000.00000
2562024.04.03 06:45modify890.101.077271.070771.07977
2572024.04.03 07:00buy900.101.077230.000000.00000
2582024.04.03 07:00modify900.101.077231.070731.07973
2592024.04.03 07:15buy910.101.076960.000000.00000
2602024.04.03 07:15modify910.101.076961.070461.07946
2612024.04.03 07:30buy920.101.076860.000000.00000
2622024.04.03 07:30modify920.101.076861.070361.07936
2632024.04.03 08:00sell930.101.077040.000000.00000
2642024.04.03 08:00modify930.101.077041.083541.07454
2652024.04.03 08:15sell940.101.077260.000000.00000
2662024.04.03 08:15modify940.101.077261.083761.07476
2672024.04.03 08:30sell950.101.077270.000000.00000
2682024.04.03 08:30modify950.101.077271.083771.07477
2692024.04.03 08:45sell960.101.077590.000000.00000
2702024.04.03 08:45modify960.101.077591.084091.07509
2712024.04.03 09:00sell970.101.077140.000000.00000
2722024.04.03 09:00modify970.101.077141.083641.07464
2732024.04.03 09:15buy980.101.076890.000000.00000
2742024.04.03 09:15modify980.101.076891.070391.07939
2752024.04.03 09:30buy990.101.076960.000000.00000
2762024.04.03 09:30modify990.101.076961.070461.07946
2772024.04.03 10:00buy1000.101.077060.000000.00000
2782024.04.03 10:00modify1000.101.077061.070561.07956
2792024.04.03 10:45sell1010.101.077260.000000.00000
2802024.04.03 10:45modify1010.101.077261.083761.07476
2812024.04.03 11:00sell1020.101.077560.000000.00000
2822024.04.03 11:00modify1020.101.077561.084061.07506
2832024.04.03 11:15sell1030.101.078400.000000.00000
2842024.04.03 11:15modify1030.101.078401.084901.07590
2852024.04.03 11:30sell1040.101.078050.000000.00000
2862024.04.03 11:30modify1040.101.078051.084551.07555
2872024.04.03 11:45sell1050.101.077950.000000.00000
2882024.04.03 11:45modify1050.101.077951.084451.07545
2892024.04.03 12:00sell1060.101.078400.000000.00000
2902024.04.03 12:00modify1060.101.078401.084901.07590
2912024.04.03 12:15sell1070.101.078520.000000.00000
2922024.04.03 12:15modify1070.101.078521.085021.07602
2932024.04.03 12:30sell1080.101.077750.000000.00000
2942024.04.03 12:30modify1080.101.077751.084251.07525
2952024.04.03 12:45buy1090.101.077880.000000.00000
2962024.04.03 12:45modify1090.101.077881.071381.08038
2972024.04.03 13:15sell1100.101.078360.000000.00000
2982024.04.03 13:15modify1100.101.078361.084861.07586
2992024.04.03 13:30sell1110.101.078770.000000.00000
3002024.04.03 13:30modify1110.101.078771.085271.07627
3012024.04.03 13:45sell1120.101.078810.000000.00000
3022024.04.03 13:45modify1120.101.078811.085311.07631
3032024.04.03 14:00sell1130.101.078920.000000.00000
3042024.04.03 14:00modify1130.101.078921.085421.07642
3052024.04.03 14:00t/p880.101.079821.070821.0798225.009756.50
3062024.04.03 14:00t/p890.101.079771.070771.0797725.009781.50
3072024.04.03 14:00t/p900.101.079731.070731.0797325.009806.50
3082024.04.03 14:00t/p910.101.079461.070461.0794625.009831.50
3092024.04.03 14:00t/p920.101.079361.070361.0793625.009856.50
3102024.04.03 14:00t/p980.101.079391.070391.0793925.009881.50
3112024.04.03 14:00t/p990.101.079461.070461.0794625.009906.50
3122024.04.03 14:00t/p1000.101.079561.070561.0795625.009931.50
3132024.04.03 14:00close1130.101.080521.085421.07642-16.009915.50
3142024.04.03 14:00close1120.101.080521.085311.07631-17.109898.40
3152024.04.03 14:00close1110.101.080521.085271.07627-17.509880.90
3162024.04.03 14:00close1100.101.080521.084861.07586-21.609859.30
3172024.04.03 14:00close1090.101.080221.071381.0803823.409882.70
3182024.04.03 14:00close1080.101.080521.084251.07525-27.709855.00
3192024.04.03 14:00close1070.101.080521.085021.07602-20.009835.00
3202024.04.03 14:00close1060.101.080521.084901.07590-21.209813.80
3212024.04.03 14:00close1050.101.080521.084451.07545-25.709788.10
3222024.04.03 14:00close1040.101.080521.084551.07555-24.709763.40
3232024.04.03 14:00close1030.101.080521.084901.07590-21.209742.20
3242024.04.03 14:00close1020.101.080521.084061.07506-29.609712.60
3252024.04.03 14:00close1010.101.080521.083761.07476-32.609680.00
3262024.04.03 14:00close970.101.080521.083641.07464-33.809646.20
3272024.04.03 14:00close960.101.080521.084091.07509-29.309616.90
3282024.04.03 14:00close950.101.080521.083771.07477-32.509584.40
3292024.04.03 14:00close940.101.080521.083761.07476-32.609551.80
3302024.04.03 14:00close930.101.080521.083541.07454-34.809517.00
3312024.04.03 14:00close870.101.080521.084251.07525-27.709489.30
3322024.04.03 14:00close860.101.080521.084281.07528-27.409461.90
3332024.04.03 14:00close850.101.080521.084231.07523-27.909434.00
3342024.04.03 14:00close840.101.080521.084181.07518-28.409405.60
3352024.04.03 14:00close830.101.080521.084081.07508-29.409376.20
3362024.04.03 14:00close820.101.080521.084391.07539-26.309349.90
3372024.04.03 14:00close810.101.080521.083921.07492-31.009318.90
3382024.04.03 14:00close800.101.080521.083891.07489-31.309287.60
3392024.04.03 14:00close790.101.080521.083821.07482-32.009255.60
3402024.04.04 02:45sell1140.101.084380.000000.00000
3412024.04.04 02:45modify1140.101.084381.090881.08188
3422024.04.04 03:00sell1150.101.084280.000000.00000
3432024.04.04 03:00modify1150.101.084281.090781.08178
3442024.04.04 03:30sell1160.101.084160.000000.00000
3452024.04.04 03:30modify1160.101.084161.090661.08166
3462024.04.04 03:45sell1170.101.084220.000000.00000
3472024.04.04 03:45modify1170.101.084221.090721.08172
3482024.04.04 04:00sell1180.101.084250.000000.00000
3492024.04.04 04:00modify1180.101.084251.090751.08175
3502024.04.04 04:30sell1190.101.084430.000000.00000
3512024.04.04 04:30modify1190.101.084431.090931.08193
3522024.04.04 04:45sell1200.101.084270.000000.00000
3532024.04.04 04:45modify1200.101.084271.090771.08177
3542024.04.04 05:00sell1210.101.084270.000000.00000
3552024.04.04 05:00modify1210.101.084271.090771.08177
3562024.04.04 05:15sell1220.101.084360.000000.00000
3572024.04.04 05:15modify1220.101.084361.090861.08186
3582024.04.04 05:30sell1230.101.084530.000000.00000
3592024.04.04 05:30modify1230.101.084531.091031.08203
3602024.04.04 05:45sell1240.101.084580.000000.00000
3612024.04.04 05:45modify1240.101.084581.091081.08208
3622024.04.04 06:15sell1250.101.084570.000000.00000
3632024.04.04 06:15modify1250.101.084571.091071.08207
3642024.04.04 06:30sell1260.101.084500.000000.00000
3652024.04.04 06:30modify1260.101.084501.091001.08200
3662024.04.04 07:30sell1270.101.085220.000000.00000
3672024.04.04 07:30modify1270.101.085221.091721.08272
3682024.04.04 07:45sell1280.101.085270.000000.00000
3692024.04.04 07:45modify1280.101.085271.091771.08277
3702024.04.04 08:00sell1290.101.085690.000000.00000
3712024.04.04 08:00modify1290.101.085691.092191.08319
3722024.04.04 08:15sell1300.101.085610.000000.00000
3732024.04.04 08:15modify1300.101.085611.092111.08311
3742024.04.04 08:30sell1310.101.085890.000000.00000
3752024.04.04 08:30modify1310.101.085891.092391.08339
3762024.04.04 08:45sell1320.101.085690.000000.00000
3772024.04.04 08:45modify1320.101.085691.092191.08319
3782024.04.04 09:00sell1330.101.086170.000000.00000
3792024.04.04 09:00modify1330.101.086171.092671.08367
3802024.04.04 09:15sell1340.101.085680.000000.00000
3812024.04.04 09:15modify1340.101.085681.092181.08318
3822024.04.04 09:30sell1350.101.085780.000000.00000
3832024.04.04 09:30modify1350.101.085781.092281.08328
3842024.04.04 09:45sell1360.101.086120.000000.00000
3852024.04.04 09:45modify1360.101.086121.092621.08362
3862024.04.04 09:45close1360.101.086491.092621.08362-3.709251.90
3872024.04.04 09:45close1350.101.086491.092281.08328-7.109244.80
3882024.04.04 09:45close1340.101.086491.092181.08318-8.109236.70
3892024.04.04 09:45close1330.101.086491.092671.08367-3.209233.50
3902024.04.04 09:45close1320.101.086491.092191.08319-8.009225.50
3912024.04.04 09:45close1310.101.086491.092391.08339-6.009219.50
3922024.04.04 09:45close1300.101.086491.092111.08311-8.809210.70
3932024.04.04 09:45close1290.101.086491.092191.08319-8.009202.70
3942024.04.04 09:45close1280.101.086491.091771.08277-12.209190.50
3952024.04.04 09:45close1270.101.086491.091721.08272-12.709177.80
3962024.04.04 09:45close1260.101.086491.091001.08200-19.909157.90
3972024.04.04 09:45close1250.101.086491.091071.08207-19.209138.70
3982024.04.04 09:45close1240.101.086491.091081.08208-19.109119.60
3992024.04.04 09:45close1230.101.086491.091031.08203-19.609100.00
4002024.04.04 09:45close1220.101.086491.090861.08186-21.309078.70
4012024.04.04 09:45close1210.101.086491.090771.08177-22.209056.50
4022024.04.04 09:45close1200.101.086491.090771.08177-22.209034.30
4032024.04.04 09:45close1190.101.086491.090931.08193-20.609013.70
4042024.04.04 09:45close1180.101.086491.090751.08175-22.408991.30
4052024.04.04 09:45close1170.101.086491.090721.08172-22.708968.60
4062024.04.04 09:45close1160.101.086491.090661.08166-23.308945.30
4072024.04.04 09:45close1150.101.086491.090781.08178-22.108923.20
4082024.04.04 09:45close1140.101.086491.090881.08188-21.108902.10
4092024.04.05 02:30buy1370.101.082860.000000.00000
4102024.04.05 02:30modify1370.101.082861.076361.08536
4112024.04.05 02:45buy1380.101.082690.000000.00000
4122024.04.05 02:45modify1380.101.082691.076191.08519
4132024.04.05 03:00buy1390.101.082830.000000.00000
4142024.04.05 03:00modify1390.101.082831.076331.08533
4152024.04.05 03:15buy1400.101.082870.000000.00000
4162024.04.05 03:15modify1400.101.082871.076371.08537
4172024.04.05 03:45buy1410.101.082840.000000.00000
4182024.04.05 03:45modify1410.101.082841.076341.08534
4192024.04.05 05:00buy1420.101.082900.000000.00000
4202024.04.05 05:00modify1420.101.082901.076401.08540
4212024.04.05 05:30buy1430.101.082940.000000.00000
4222024.04.05 05:30modify1430.101.082941.076441.08544
4232024.04.05 05:45buy1440.101.082900.000000.00000
4242024.04.05 05:45modify1440.101.082901.076401.08540
4252024.04.05 06:15buy1450.101.082640.000000.00000
4262024.04.05 06:15modify1450.101.082641.076141.08514
4272024.04.05 08:00sell1460.101.083900.000000.00000
4282024.04.05 08:00modify1460.101.083901.090401.08140
4292024.04.05 08:30sell1470.101.084170.000000.00000
4302024.04.05 08:30modify1470.101.084171.090671.08167
4312024.04.05 08:45sell1480.101.084530.000000.00000
4322024.04.05 08:45modify1480.101.084531.091031.08203
4332024.04.05 09:00sell1490.101.083740.000000.00000
4342024.04.05 09:00modify1490.101.083741.090241.08124
4352024.04.05 09:30sell1500.101.084100.000000.00000
4362024.04.05 09:30modify1500.101.084101.090601.08160
4372024.04.05 09:45sell1510.101.083860.000000.00000
4382024.04.05 09:45modify1510.101.083861.090361.08136
4392024.04.05 10:00buy1520.101.084180.000000.00000
4402024.04.05 10:00modify1520.101.084181.077681.08668
4412024.04.05 10:15buy1530.101.084010.000000.00000
4422024.04.05 10:15modify1530.101.084011.077511.08651
4432024.04.05 10:30buy1540.101.083750.000000.00000
4442024.04.05 10:30modify1540.101.083751.077251.08625
4452024.04.05 11:45sell1550.101.083830.000000.00000
4462024.04.05 11:45modify1550.101.083831.090331.08133
4472024.04.05 12:00sell1560.101.083500.000000.00000
4482024.04.05 12:00modify1560.101.083501.090001.08100
4492024.04.05 12:15sell1570.101.084260.000000.00000
4502024.04.05 12:15modify1570.101.084261.090761.08176
4512024.04.05 12:30sell1580.101.084500.000000.00000
4522024.04.05 12:30modify1580.101.084501.091001.08200
4532024.04.05 12:32t/p1460.101.081401.090401.0814025.008927.10
4542024.04.05 12:32t/p1470.101.081671.090671.0816725.008952.10
4552024.04.05 12:32t/p1480.101.082031.091031.0820325.008977.10
4562024.04.05 12:32t/p1490.101.081241.090241.0812425.009002.10
4572024.04.05 12:32t/p1500.101.081601.090601.0816025.009027.10
4582024.04.05 12:32t/p1510.101.081361.090361.0813625.009052.10
4592024.04.05 12:32t/p1550.101.081331.090331.0813325.009077.10
4602024.04.05 12:32t/p1560.101.081001.090001.0810025.009102.10
4612024.04.05 12:32t/p1570.101.081761.090761.0817625.009127.10
4622024.04.05 12:32t/p1580.101.082001.091001.0820025.009152.10
4632024.04.05 12:45buy1590.101.081900.000000.00000
4642024.04.05 12:45modify1590.101.081901.075401.08440
4652024.04.05 13:00buy1600.101.081230.000000.00000
4662024.04.05 13:00modify1600.101.081231.074731.08373
4672024.04.05 13:15buy1610.101.079460.000000.00000
4682024.04.05 13:15modify1610.101.079461.072961.08196
4692024.04.05 13:30buy1620.101.080340.000000.00000
4702024.04.05 13:30modify1620.101.080341.073841.08284
4712024.04.05 13:45buy1630.101.079960.000000.00000
4722024.04.05 13:45modify1630.101.079961.073461.08246
4732024.04.05 14:00buy1640.101.080410.000000.00000
4742024.04.05 14:00modify1640.101.080411.073911.08291
4752024.04.05 14:15buy1650.101.081630.000000.00000
4762024.04.05 14:15modify1650.101.081631.075131.08413
4772024.04.05 14:28t/p1610.101.081961.072961.0819625.009177.10
4782024.04.05 14:42t/p1630.101.082461.073461.0824625.009202.10
4792024.04.05 15:13t/p1620.101.082841.073841.0828425.009227.10
4802024.04.05 15:13t/p1640.101.082911.073911.0829125.009252.10
4812024.04.05 15:15sell1660.101.082910.000000.00000
4822024.04.05 15:15modify1660.101.082911.089411.08041
4832024.04.05 15:30sell1670.101.083110.000000.00000
4842024.04.05 15:30modify1670.101.083111.089611.08061
4852024.04.05 15:42t/p1600.101.083731.074731.0837325.009277.10
4862024.04.05 15:45sell1680.101.083780.000000.00000
4872024.04.05 15:45modify1680.101.083781.090281.08128
4882024.04.05 15:46t/p1650.101.084131.075131.0841325.009302.10
4892024.04.05 15:46close1680.101.084461.090281.08128-6.809295.30
4902024.04.05 15:46close1670.101.084461.089611.08061-13.509281.80
4912024.04.05 15:46close1660.101.084461.089411.08041-15.509266.30
4922024.04.05 15:46close1590.101.084161.075401.0844022.609288.90
4932024.04.05 15:46close1540.101.084161.077251.086254.109293.00
4942024.04.05 15:46close1530.101.084161.077511.086511.509294.50
4952024.04.05 15:46close1520.101.084161.077681.08668-0.209294.30
4962024.04.05 15:46close1450.101.084161.076141.0851415.209309.50
4972024.04.05 15:46close1440.101.084161.076401.0854012.609322.10
4982024.04.05 15:46close1430.101.084161.076441.0854412.209334.30
4992024.04.05 15:46close1420.101.084161.076401.0854012.609346.90
5002024.04.05 15:46close1410.101.084161.076341.0853413.209360.10
5012024.04.05 15:46close1400.101.084161.076371.0853712.909373.00
5022024.04.05 15:46close1390.101.084161.076331.0853313.309386.30
5032024.04.05 15:46close1380.101.084161.076191.0851914.709401.00
5042024.04.05 15:46close1370.101.084161.076361.0853613.009414.00
5052024.04.08 02:45sell1690.101.084100.000000.00000
5062024.04.08 02:45modify1690.101.084101.090601.08160
5072024.04.08 03:00sell1700.101.084060.000000.00000
5082024.04.08 03:00modify1700.101.084061.090561.08156
5092024.04.08 03:15sell1710.101.083900.000000.00000
5102024.04.08 03:15modify1710.101.083901.090401.08140
5112024.04.08 03:45buy1720.101.083710.000000.00000
5122024.04.08 03:45modify1720.101.083711.077211.08621
5132024.04.08 04:00buy1730.101.083640.000000.00000
5142024.04.08 04:00modify1730.101.083641.077141.08614
5152024.04.08 04:30buy1740.101.083570.000000.00000
5162024.04.08 04:30modify1740.101.083571.077071.08607
5172024.04.08 04:45buy1750.101.083530.000000.00000
5182024.04.08 04:45modify1750.101.083531.077031.08603
5192024.04.08 05:00buy1760.101.083510.000000.00000
5202024.04.08 05:00modify1760.101.083511.077011.08601
5212024.04.08 06:30buy1770.101.083440.000000.00000
5222024.04.08 06:30modify1770.101.083441.076941.08594
5232024.04.08 06:45buy1780.101.083360.000000.00000
5242024.04.08 06:45modify1780.101.083361.076861.08586
5252024.04.08 07:00buy1790.101.083690.000000.00000
5262024.04.08 07:00modify1790.101.083691.077191.08619
5272024.04.08 08:00sell1800.101.083210.000000.00000
5282024.04.08 08:00modify1800.101.083211.089711.08071
5292024.04.08 08:15sell1810.101.083460.000000.00000
5302024.04.08 08:15modify1810.101.083461.089961.08096
5312024.04.08 08:30buy1820.101.083120.000000.00000
5322024.04.08 08:30modify1820.101.083121.076621.08562
5332024.04.08 08:45buy1830.101.083000.000000.00000
5342024.04.08 08:45modify1830.101.083001.076501.08550
5352024.04.08 09:00buy1840.101.082630.000000.00000
5362024.04.08 09:00modify1840.101.082631.076131.08513
5372024.04.08 09:15buy1850.101.082500.000000.00000
5382024.04.08 09:15modify1850.101.082501.076001.08500
5392024.04.08 10:30sell1860.101.083280.000000.00000
5402024.04.08 10:30modify1860.101.083281.089781.08078
5412024.04.08 11:15buy1870.101.082990.000000.00000
5422024.04.08 11:15modify1870.101.082991.076491.08549
5432024.04.08 11:30buy1880.101.083000.000000.00000
5442024.04.08 11:30modify1880.101.083001.076501.08550
5452024.04.08 11:45buy1890.101.083060.000000.00000
5462024.04.08 11:45modify1890.101.083061.076561.08556
5472024.04.08 12:00buy1900.101.082670.000000.00000
5482024.04.08 12:00modify1900.101.082671.076171.08517
5492024.04.08 12:15buy1910.101.082800.000000.00000
5502024.04.08 12:15modify1910.101.082801.076301.08530
5512024.04.08 12:30buy1920.101.083080.000000.00000
5522024.04.08 12:30modify1920.101.083081.076581.08558
5532024.04.08 13:00sell1930.101.083420.000000.00000
5542024.04.08 13:00modify1930.101.083421.089921.08092
5552024.04.08 13:15sell1940.101.083670.000000.00000
5562024.04.08 13:15modify1940.101.083671.090171.08117
5572024.04.08 13:30sell1950.101.084000.000000.00000
5582024.04.08 13:30modify1950.101.084001.090501.08150
5592024.04.08 13:43t/p1850.101.085001.076001.0850025.009439.00
5602024.04.08 13:45sell1960.101.084820.000000.00000
5612024.04.08 13:45modify1960.101.084821.091321.08232
5622024.04.08 13:57t/p1840.101.085131.076131.0851325.009464.00
5632024.04.08 13:57t/p1900.101.085171.076171.0851725.009489.00
5642024.04.08 13:58t/p1910.101.085301.076301.0853025.009514.00
5652024.04.08 14:00sell1970.101.085160.000000.00000
5662024.04.08 14:00modify1970.101.085161.091661.08266
5672024.04.08 14:15sell1980.101.084510.000000.00000
5682024.04.08 14:15modify1980.101.084511.091011.08201
5692024.04.08 14:30sell1990.101.085220.000000.00000
5702024.04.08 14:30modify1990.101.085221.091721.08272
5712024.04.08 14:45sell2000.101.085000.000000.00000
5722024.04.08 14:45modify2000.101.085001.091501.08250
5732024.04.08 14:52t/p1820.101.085621.076621.0856225.009539.00
5742024.04.08 14:52t/p1830.101.085501.076501.0855025.009564.00
5752024.04.08 14:52t/p1870.101.085491.076491.0854925.009589.00
5762024.04.08 14:52t/p1880.101.085501.076501.0855025.009614.00
5772024.04.08 14:52t/p1890.101.085561.076561.0855625.009639.00
5782024.04.08 14:52t/p1920.101.085581.076581.0855825.009664.00
5792024.04.08 15:00sell2010.101.085330.000000.00000
5802024.04.08 15:00modify2010.101.085331.091831.08283
5812024.04.08 15:10t/p1780.101.085861.076861.0858625.009689.00
5822024.04.08 15:15sell2020.101.085650.000000.00000
5832024.04.08 15:15modify2020.101.085651.092151.08315
5842024.04.08 15:30sell2030.101.085430.000000.00000
5852024.04.08 15:30modify2030.101.085431.091931.08293
5862024.04.08 15:45sell2040.101.085210.000000.00000
5872024.04.08 15:45modify2040.101.085211.091711.08271
5882024.04.08 16:00sell2050.101.085260.000000.00000
5892024.04.08 16:00modify2050.101.085261.091761.08276
5902024.04.08 17:15sell2060.101.085320.000000.00000
5912024.04.08 17:15modify2060.101.085321.091821.08282
5922024.04.08 17:30sell2070.101.085770.000000.00000
5932024.04.08 17:30modify2070.101.085771.092271.08327
5942024.04.08 17:45sell2080.101.085800.000000.00000
5952024.04.08 17:45modify2080.101.085801.092301.08330
5962024.04.08 18:00sell2090.101.085800.000000.00000
5972024.04.08 18:00modify2090.101.085801.092301.08330
5982024.04.08 18:15sell2100.101.085770.000000.00000
5992024.04.08 18:15modify2100.101.085771.092271.08327
6002024.04.08 18:22t/p1770.101.085941.076941.0859425.009714.00
6012024.04.08 18:26t/p1750.101.086031.077031.0860325.009739.00
6022024.04.08 18:26t/p1760.101.086011.077011.0860125.009764.00
6032024.04.08 18:27t/p1740.101.086071.077071.0860725.009789.00
6042024.04.08 18:28t/p1720.101.086211.077211.0862125.009814.00
6052024.04.08 18:28t/p1730.101.086141.077141.0861425.009839.00
6062024.04.08 18:28t/p1790.101.086191.077191.0861925.009864.00
6072024.04.08 18:30sell2110.101.086150.000000.00000
6082024.04.08 18:30modify2110.101.086151.092651.08365
6092024.04.08 18:45sell2120.101.085990.000000.00000
6102024.04.08 18:45modify2120.101.085991.092491.08349
6112024.04.08 19:30close2120.101.086141.092491.08349-1.509862.50
6122024.04.08 19:30close2110.101.086141.092651.083650.109862.60
6132024.04.08 19:30close2100.101.086141.092271.08327-3.709858.90
6142024.04.08 19:30close2090.101.086141.092301.08330-3.409855.50
6152024.04.08 19:30close2080.101.086141.092301.08330-3.409852.10
6162024.04.08 19:30close2070.101.086141.092271.08327-3.709848.40
6172024.04.08 19:30close2060.101.086141.091821.08282-8.209840.20
6182024.04.08 19:30close2050.101.086141.091761.08276-8.809831.40
6192024.04.08 19:30close2040.101.086141.091711.08271-9.309822.10
6202024.04.08 19:30close2030.101.086141.091931.08293-7.109815.00
6212024.04.08 19:30close2020.101.086141.092151.08315-4.909810.10
6222024.04.08 19:30close2010.101.086141.091831.08283-8.109802.00
6232024.04.08 19:30close2000.101.086141.091501.08250-11.409790.60
6242024.04.08 19:30close1990.101.086141.091721.08272-9.209781.40
6252024.04.08 19:30close1980.101.086141.091011.08201-16.309765.10
6262024.04.08 19:30close1970.101.086141.091661.08266-9.809755.30
6272024.04.08 19:30close1960.101.086141.091321.08232-13.209742.10
6282024.04.08 19:30close1950.101.086141.090501.08150-21.409720.70
6292024.04.08 19:30close1940.101.086141.090171.08117-24.709696.00
6302024.04.08 19:30close1930.101.086141.089921.08092-27.209668.80
6312024.04.08 19:30close1860.101.086141.089781.08078-28.609640.20
6322024.04.08 19:30close1810.101.086141.089961.08096-26.809613.40
6332024.04.08 19:30close1800.101.086141.089711.08071-29.309584.10
6342024.04.08 19:30close1710.101.086141.090401.08140-22.409561.70
6352024.04.08 19:30close1700.101.086141.090561.08156-20.809540.90
6362024.04.08 19:30close1690.101.086141.090601.08160-20.409520.50
6372024.04.09 02:30sell2130.101.085890.000000.00000
6382024.04.09 02:30modify2130.101.085891.092391.08339
6392024.04.09 02:45buy2140.101.086000.000000.00000
6402024.04.09 02:45modify2140.101.086001.079501.08850
6412024.04.09 03:00buy2150.101.085990.000000.00000
6422024.04.09 03:00modify2150.101.085991.079491.08849
6432024.04.09 03:15buy2160.101.085890.000000.00000
6442024.04.09 03:15modify2160.101.085891.079391.08839
6452024.04.09 03:30buy2170.101.085930.000000.00000
6462024.04.09 03:30modify2170.101.085931.079431.08843
6472024.04.09 03:45buy2180.101.085740.000000.00000
6482024.04.09 03:45modify2180.101.085741.079241.08824
6492024.04.09 04:00buy2190.101.085840.000000.00000
6502024.04.09 04:00modify2190.101.085841.079341.08834
6512024.04.09 04:15buy2200.101.085860.000000.00000
6522024.04.09 04:15modify2200.101.085861.079361.08836
6532024.04.09 05:15sell2210.101.085770.000000.00000
6542024.04.09 05:15modify2210.101.085771.092271.08327
6552024.04.09 06:15sell2220.101.085990.000000.00000
6562024.04.09 06:15modify2220.101.085991.092491.08349
6572024.04.09 06:30buy2230.101.085900.000000.00000
6582024.04.09 06:30modify2230.101.085901.079401.08840
6592024.04.09 06:45buy2240.101.085870.000000.00000
6602024.04.09 06:45modify2240.101.085871.079371.08837
6612024.04.09 07:00buy2250.101.085510.000000.00000
6622024.04.09 07:00modify2250.101.085511.079011.08801
6632024.04.09 07:30buy2260.101.085830.000000.00000
6642024.04.09 07:30modify2260.101.085831.079331.08833
6652024.04.09 07:45buy2270.101.085710.000000.00000
6662024.04.09 07:45modify2270.101.085711.079211.08821
6672024.04.09 08:00buy2280.101.085640.000000.00000
6682024.04.09 08:00modify2280.101.085641.079141.08814
6692024.04.09 08:15buy2290.101.085690.000000.00000
6702024.04.09 08:15modify2290.101.085691.079191.08819
6712024.04.09 08:45buy2300.101.085880.000000.00000
6722024.04.09 08:45modify2300.101.085881.079381.08838
6732024.04.09 09:30sell2310.101.086390.000000.00000
6742024.04.09 09:30modify2310.101.086391.092891.08389
6752024.04.09 09:45sell2320.101.086450.000000.00000
6762024.04.09 09:45modify2320.101.086451.092951.08395
6772024.04.09 10:00sell2330.101.086510.000000.00000
6782024.04.09 10:00modify2330.101.086511.093011.08401
6792024.04.09 10:15sell2340.101.086720.000000.00000
6802024.04.09 10:15modify2340.101.086721.093221.08422
6812024.04.09 10:30sell2350.101.086830.000000.00000
6822024.04.09 10:30modify2350.101.086831.093331.08433
6832024.04.09 10:45sell2360.101.086760.000000.00000
6842024.04.09 10:45modify2360.101.086761.093261.08426
6852024.04.09 11:00sell2370.101.086900.000000.00000
6862024.04.09 11:00modify2370.101.086901.093401.08440
6872024.04.09 11:15sell2380.101.086960.000000.00000
6882024.04.09 11:15modify2380.101.086961.093461.08446
6892024.04.09 11:30sell2390.101.086830.000000.00000
6902024.04.09 11:30modify2390.101.086831.093331.08433
6912024.04.09 12:15sell2400.101.086780.000000.00000
6922024.04.09 12:15modify2400.101.086781.093281.08428
6932024.04.09 12:45sell2410.101.087790.000000.00000
6942024.04.09 12:45modify2410.101.087791.094291.08529
6952024.04.09 12:48t/p2250.101.088011.079011.0880125.009545.50
6962024.04.09 12:52t/p2270.101.088211.079211.0882125.009570.50
6972024.04.09 12:52t/p2280.101.088141.079141.0881425.009595.50
6982024.04.09 12:52t/p2290.101.088191.079191.0881925.009620.50
6992024.04.09 12:53t/p2160.101.088391.079391.0883925.009645.50
7002024.04.09 12:53t/p2180.101.088241.079241.0882425.009670.50
7012024.04.09 12:53t/p2190.101.088341.079341.0883425.009695.50
7022024.04.09 12:53t/p2200.101.088361.079361.0883625.009720.50
7032024.04.09 12:53t/p2240.101.088371.079371.0883725.009745.50
7042024.04.09 12:53t/p2260.101.088331.079331.0883325.009770.50
7052024.04.09 12:53t/p2300.101.088381.079381.0883825.009795.50
7062024.04.09 13:00sell2420.101.088070.000000.00000
7072024.04.09 13:00modify2420.101.088071.094571.08557
7082024.04.09 13:15sell2430.101.088090.000000.00000
7092024.04.09 13:15modify2430.101.088091.094591.08559
7102024.04.09 13:30sell2440.101.088190.000000.00000
7112024.04.09 13:30modify2440.101.088191.094691.08569
7122024.04.09 13:33t/p2170.101.088431.079431.0884325.009820.50
7132024.04.09 13:33t/p2230.101.088401.079401.0884025.009845.50
7142024.04.09 13:38t/p2150.101.088491.079491.0884925.009870.50
7152024.04.09 13:41t/p2140.101.088501.079501.0885025.009895.50
7162024.04.09 13:45sell2450.101.088110.000000.00000
7172024.04.09 13:45modify2450.101.088111.094611.08561
7182024.04.09 14:00sell2460.101.087870.000000.00000
7192024.04.09 14:00modify2460.101.087871.094371.08537
7202024.04.09 14:15sell2470.101.088050.000000.00000
7212024.04.09 14:15modify2470.101.088051.094551.08555
7222024.04.09 14:41close2470.101.086351.094551.0855517.009912.50
7232024.04.09 14:41close2460.101.086351.094371.0853715.209927.70
7242024.04.09 14:41close2450.101.086351.094611.0856117.609945.30
7252024.04.09 14:41close2440.101.086351.094691.0856918.409963.70
7262024.04.09 14:41close2430.101.086351.094591.0855917.409981.10
7272024.04.09 14:41close2420.101.086351.094571.0855717.209998.30
7282024.04.09 14:41close2410.101.086351.094291.0852914.4010012.70
7292024.04.09 14:41close2400.101.086351.093281.084284.3010017.00
7302024.04.09 14:41close2390.101.086351.093331.084334.8010021.80
7312024.04.09 14:41close2380.101.086351.093461.084466.1010027.90
7322024.04.09 14:41close2370.101.086351.093401.084405.5010033.40
7332024.04.09 14:41close2360.101.086351.093261.084264.1010037.50
7342024.04.09 14:41close2350.101.086351.093331.084334.8010042.30
7352024.04.09 14:41close2340.101.086351.093221.084223.7010046.00
7362024.04.09 14:41close2330.101.086351.093011.084011.6010047.60
7372024.04.09 14:41close2320.101.086351.092951.083951.0010048.60
7382024.04.09 14:41close2310.101.086351.092891.083890.4010049.00
7392024.04.09 14:41close2220.101.086351.092491.08349-3.6010045.40
7402024.04.09 14:41close2210.101.086351.092271.08327-5.8010039.60
7412024.04.09 14:41close2130.101.086351.092391.08339-4.6010035.00
7422024.04.10 02:30buy2480.101.085430.000000.00000
7432024.04.10 02:30modify2480.101.085431.078931.08793
7442024.04.10 03:15sell2490.101.085410.000000.00000
7452024.04.10 03:15modify2490.101.085411.091911.08291
7462024.04.10 03:45sell2500.101.085360.000000.00000
7472024.04.10 03:45modify2500.101.085361.091861.08286
7482024.04.10 04:30buy2510.101.085450.000000.00000
7492024.04.10 04:30modify2510.101.085451.078951.08795
7502024.04.10 04:45buy2520.101.085480.000000.00000
7512024.04.10 04:45modify2520.101.085481.078981.08798
7522024.04.10 05:00buy2530.101.085530.000000.00000
7532024.04.10 05:00modify2530.101.085531.079031.08803
7542024.04.10 06:15buy2540.101.085310.000000.00000
7552024.04.10 06:15modify2540.101.085311.078811.08781
7562024.04.10 06:30buy2550.101.085290.000000.00000
7572024.04.10 06:30modify2550.101.085291.078791.08779
7582024.04.10 06:45buy2560.101.085530.000000.00000
7592024.04.10 06:45modify2560.101.085531.079031.08803
7602024.04.10 07:00buy2570.101.085620.000000.00000
7612024.04.10 07:00modify2570.101.085621.079121.08812
7622024.04.10 08:45buy2580.101.085820.000000.00000
7632024.04.10 08:45modify2580.101.085821.079321.08832
7642024.04.10 09:00sell2590.101.086040.000000.00000
7652024.04.10 09:00modify2590.101.086041.092541.08354
7662024.04.10 09:30sell2600.101.086060.000000.00000
7672024.04.10 09:30modify2600.101.086061.092561.08356
7682024.04.10 09:45sell2610.101.086190.000000.00000
7692024.04.10 09:45modify2610.101.086191.092691.08369
7702024.04.10 10:00sell2620.101.086150.000000.00000
7712024.04.10 10:00modify2620.101.086151.092651.08365
7722024.04.10 10:15sell2630.101.086190.000000.00000
7732024.04.10 10:15modify2630.101.086191.092691.08369
7742024.04.10 10:30sell2640.101.086550.000000.00000
7752024.04.10 10:30modify2640.101.086551.093051.08405
7762024.04.10 10:45sell2650.101.086320.000000.00000
7772024.04.10 10:45modify2650.101.086321.092821.08382
7782024.04.10 11:00sell2660.101.086430.000000.00000
7792024.04.10 11:00modify2660.101.086431.092931.08393
7802024.04.10 11:15sell2670.101.086340.000000.00000
7812024.04.10 11:15modify2670.101.086341.092841.08384
7822024.04.10 11:30sell2680.101.086290.000000.00000
7832024.04.10 11:30modify2680.101.086291.092791.08379
7842024.04.10 12:30t/p2640.101.084051.093051.0840525.0010060.00
7852024.04.10 12:30t/p2650.101.083821.092821.0838225.0010085.00
7862024.04.10 12:30t/p2660.101.083931.092931.0839325.0010110.00
7872024.04.10 12:30t/p2670.101.083841.092841.0838425.0010135.00
7882024.04.10 12:30t/p2680.101.083791.092791.0837925.0010160.00
7892024.04.10 12:31t/p2490.101.082911.091911.0829125.0010185.00
7902024.04.10 12:31t/p2500.101.082861.091861.0828625.0010210.00
7912024.04.10 12:31t/p2590.101.083541.092541.0835425.0010235.00
7922024.04.10 12:31t/p2600.101.083561.092561.0835625.0010260.00
7932024.04.10 12:31t/p2610.101.083691.092691.0836925.0010285.00
7942024.04.10 12:31t/p2620.101.083651.092651.0836525.0010310.00
7952024.04.10 12:31t/p2630.101.083691.092691.0836925.0010335.00
7962024.04.10 12:32s/l2480.101.078931.078931.08793-65.0010270.00
7972024.04.10 12:32s/l2510.101.078951.078951.08795-65.0010205.00
7982024.04.10 12:32s/l2520.101.078981.078981.08798-65.0010140.00
7992024.04.10 12:32s/l2530.101.079031.079031.08803-65.0010075.00
8002024.04.10 12:32s/l2540.101.078811.078811.08781-65.0010010.00
8012024.04.10 12:32s/l2550.101.078791.078791.08779-65.009945.00
8022024.04.10 12:32s/l2560.101.079031.079031.08803-65.009880.00
8032024.04.10 12:32s/l2570.101.079121.079121.08812-65.009815.00
8042024.04.10 12:32s/l2580.101.079321.079321.08832-65.009750.00
8052024.04.10 12:45buy2690.101.078370.000000.00000
8062024.04.10 12:45modify2690.101.078371.071871.08087
8072024.04.10 13:00buy2700.101.078380.000000.00000
8082024.04.10 13:00modify2700.101.078381.071881.08088
8092024.04.10 13:15buy2710.101.076820.000000.00000
8102024.04.10 13:15modify2710.101.076821.070321.07932
8112024.04.10 13:30buy2720.101.077610.000000.00000
8122024.04.10 13:30modify2720.101.077611.071111.08011
8132024.04.10 13:42close2720.101.076141.071111.08011-14.709735.30
8142024.04.10 13:42close2710.101.076141.070321.07932-6.809728.50
8152024.04.10 13:42close2700.101.076141.071881.08088-22.409706.10
8162024.04.10 13:42close2690.101.076141.071871.08087-22.309683.80
8172024.04.11 02:30sell2730.101.074640.000000.00000
8182024.04.11 02:30modify2730.101.074641.081141.07214
8192024.04.11 02:45sell2740.101.074520.000000.00000
8202024.04.11 02:45modify2740.101.074521.081021.07202
8212024.04.11 03:30sell2750.101.074780.000000.00000
8222024.04.11 03:30modify2750.101.074781.081281.07228
8232024.04.11 03:45sell2760.101.074740.000000.00000
8242024.04.11 03:45modify2760.101.074741.081241.07224
8252024.04.11 04:15sell2770.101.074570.000000.00000
8262024.04.11 04:15modify2770.101.074571.081071.07207
8272024.04.11 04:30sell2780.101.074550.000000.00000
8282024.04.11 04:30modify2780.101.074551.081051.07205
8292024.04.11 04:45buy2790.101.074760.000000.00000
8302024.04.11 04:45modify2790.101.074761.068261.07726
8312024.04.11 05:30sell2800.101.074540.000000.00000
8322024.04.11 05:30modify2800.101.074541.081041.07204
8332024.04.11 06:15buy2810.101.074000.000000.00000
8342024.04.11 06:15modify2810.101.074001.067501.07650
8352024.04.11 06:30buy2820.101.073970.000000.00000
8362024.04.11 06:30modify2820.101.073971.067471.07647
8372024.04.11 06:45buy2830.101.074050.000000.00000
8382024.04.11 06:45modify2830.101.074051.067551.07655
8392024.04.11 07:00buy2840.101.073120.000000.00000
8402024.04.11 07:00modify2840.101.073121.066621.07562
8412024.04.11 07:30buy2850.101.074440.000000.00000
8422024.04.11 07:30modify2850.101.074441.067941.07694
8432024.04.11 08:15sell2860.101.074710.000000.00000
8442024.04.11 08:15modify2860.101.074711.081211.07221
8452024.04.11 08:30sell2870.101.074640.000000.00000
8462024.04.11 08:30modify2870.101.074641.081141.07214
8472024.04.11 08:45sell2880.101.074920.000000.00000
8482024.04.11 08:45modify2880.101.074921.081421.07242
8492024.04.11 09:00buy2890.101.074350.000000.00000
8502024.04.11 09:00modify2890.101.074351.067851.07685
8512024.04.11 09:15buy2900.101.074010.000000.00000
8522024.04.11 09:15modify2900.101.074011.067511.07651
8532024.04.11 09:30buy2910.101.074020.000000.00000
8542024.04.11 09:30modify2910.101.074021.067521.07652
8552024.04.11 09:45buy2920.101.073530.000000.00000
8562024.04.11 09:45modify2920.101.073531.067031.07603
8572024.04.11 10:00buy2930.101.073400.000000.00000
8582024.04.11 10:00modify2930.101.073401.066901.07590
8592024.04.11 10:15buy2940.101.073160.000000.00000
8602024.04.11 10:15modify2940.101.073161.066661.07566
8612024.04.11 10:30buy2950.101.073620.000000.00000
8622024.04.11 10:30modify2950.101.073621.067121.07612
8632024.04.11 10:45buy2960.101.073180.000000.00000
8642024.04.11 10:45modify2960.101.073181.066681.07568
8652024.04.11 11:00buy2970.101.073260.000000.00000
8662024.04.11 11:00modify2970.101.073261.066761.07576
8672024.04.11 11:15buy2980.101.073330.000000.00000
8682024.04.11 11:15modify2980.101.073331.066831.07583
8692024.04.11 12:00buy2990.101.073130.000000.00000
8702024.04.11 12:00modify2990.101.073131.066631.07563
8712024.04.11 12:18t/p2730.101.072141.081141.0721425.009708.80
8722024.04.11 12:18t/p2740.101.072021.081021.0720225.009733.80
8732024.04.11 12:18t/p2750.101.072281.081281.0722825.009758.80
8742024.04.11 12:18t/p2760.101.072241.081241.0722425.009783.80
8752024.04.11 12:18t/p2770.101.072071.081071.0720725.009808.80
8762024.04.11 12:18t/p2780.101.072051.081051.0720525.009833.80
8772024.04.11 12:18t/p2800.101.072041.081041.0720425.009858.80
8782024.04.11 12:18t/p2860.101.072211.081211.0722125.009883.80
8792024.04.11 12:18t/p2870.101.072141.081141.0721425.009908.80
8802024.04.11 12:18t/p2880.101.072421.081421.0724225.009933.80
8812024.04.11 12:30buy3000.101.072910.000000.00000
8822024.04.11 12:30modify3000.101.072911.066411.07541
8832024.04.11 12:33close3000.101.074121.066411.0754112.109945.90
8842024.04.11 12:33close2990.101.074121.066631.075639.909955.80
8852024.04.11 12:33close2980.101.074121.066831.075837.909963.70
8862024.04.11 12:33close2970.101.074121.066761.075768.609972.30
8872024.04.11 12:33close2960.101.074121.066681.075689.409981.70
8882024.04.11 12:33close2950.101.074121.067121.076125.009986.70
8892024.04.11 12:33close2940.101.074121.066661.075669.609996.30
8902024.04.11 12:33close2930.101.074121.066901.075907.2010003.50
8912024.04.11 12:33close2920.101.074121.067031.076035.9010009.40
8922024.04.11 12:33close2910.101.074121.067521.076521.0010010.40
8932024.04.11 12:33close2900.101.074121.067511.076511.1010011.50
8942024.04.11 12:33close2890.101.074121.067851.07685-2.3010009.20
8952024.04.11 12:33close2850.101.074121.067941.07694-3.2010006.00
8962024.04.11 12:33close2840.101.074121.066621.0756210.0010016.00
8972024.04.11 12:33close2830.101.074121.067551.076550.7010016.70
8982024.04.11 12:33close2820.101.074121.067471.076471.5010018.20
8992024.04.11 12:33close2810.101.074121.067501.076501.2010019.40
9002024.04.11 12:33close2790.101.074121.068261.07726-6.4010013.00
9012024.04.12 03:15buy3010.101.072490.000000.00000
9022024.04.12 03:15modify3010.101.072491.065991.07499
9032024.04.12 03:30buy3020.101.072300.000000.00000
9042024.04.12 03:30modify3020.101.072301.065801.07480
9052024.04.12 03:45buy3030.101.072120.000000.00000
9062024.04.12 03:45modify3030.101.072121.065621.07462
9072024.04.12 04:00buy3040.101.072010.000000.00000
9082024.04.12 04:00modify3040.101.072011.065511.07451
9092024.04.12 04:15buy3050.101.071950.000000.00000
9102024.04.12 04:15modify3050.101.071951.065451.07445
9112024.04.12 04:30buy3060.101.071820.000000.00000
9122024.04.12 04:30modify3060.101.071821.065321.07432
9132024.04.12 04:45buy3070.101.071510.000000.00000
9142024.04.12 04:45modify3070.101.071511.065011.07401
9152024.04.12 05:00buy3080.101.071420.000000.00000
9162024.04.12 05:00modify3080.101.071421.064921.07392
9172024.04.12 05:15buy3090.101.071540.000000.00000
9182024.04.12 05:15modify3090.101.071541.065041.07404
9192024.04.12 05:30buy3100.101.071490.000000.00000
9202024.04.12 05:30modify3100.101.071491.064991.07399
9212024.04.12 05:45buy3110.101.071650.000000.00000
9222024.04.12 05:45modify3110.101.071651.065151.07415
9232024.04.12 06:00buy3120.101.071410.000000.00000
9242024.04.12 06:00modify3120.101.071411.064911.07391
9252024.04.12 06:15buy3130.101.071100.000000.00000
9262024.04.12 06:15modify3130.101.071101.064601.07360
9272024.04.12 06:30buy3140.101.070680.000000.00000
9282024.04.12 06:30modify3140.101.070681.064181.07318
9292024.04.12 06:38close3140.101.069101.064181.07318-15.809997.20
9302024.04.12 06:38close3130.101.069101.064601.07360-20.009977.20
9312024.04.12 06:38close3120.101.069101.064911.07391-23.109954.10
9322024.04.12 06:38close3110.101.069101.065151.07415-25.509928.60
9332024.04.12 06:38close3100.101.069101.064991.07399-23.909904.70
9342024.04.12 06:38close3090.101.069101.065041.07404-24.409880.30
9352024.04.12 06:38close3080.101.069101.064921.07392-23.209857.10
9362024.04.12 06:38close3070.101.069101.065011.07401-24.109833.00
9372024.04.12 06:38close3060.101.069101.065321.07432-27.209805.80
9382024.04.12 06:38close3050.101.069101.065451.07445-28.509777.30
9392024.04.12 06:38close3040.101.069101.065511.07451-29.109748.20
9402024.04.12 06:38close3030.101.069101.065621.07462-30.209718.00
9412024.04.12 06:38close3020.101.069101.065801.07480-32.009686.00
9422024.04.12 06:38close3010.101.069101.065991.07499-33.909652.10
9432024.04.15 02:30sell3150.101.064980.000000.00000
9442024.04.15 02:30modify3150.101.064981.071481.06248
9452024.04.15 02:45sell3160.101.065020.000000.00000
9462024.04.15 02:45modify3160.101.065021.071521.06252
9472024.04.15 03:00sell3170.101.065070.000000.00000
9482024.04.15 03:00modify3170.101.065071.071571.06257
9492024.04.15 03:15sell3180.101.065050.000000.00000
9502024.04.15 03:15modify3180.101.065051.071551.06255
9512024.04.15 03:30sell3190.101.064980.000000.00000
9522024.04.15 03:30modify3190.101.064981.071481.06248
9532024.04.15 04:00sell3200.101.065190.000000.00000
9542024.04.15 04:00modify3200.101.065191.071691.06269
9552024.04.15 04:45sell3210.101.065240.000000.00000
9562024.04.15 04:45modify3210.101.065241.071741.06274
9572024.04.15 05:00sell3220.101.065230.000000.00000
9582024.04.15 05:00modify3220.101.065231.071731.06273
9592024.04.15 05:30sell3230.101.065230.000000.00000
9602024.04.15 05:30modify3230.101.065231.071731.06273
9612024.04.15 05:45sell3240.101.065420.000000.00000
9622024.04.15 05:45modify3240.101.065421.071921.06292
9632024.04.15 06:00sell3250.101.065770.000000.00000
9642024.04.15 06:00modify3250.101.065771.072271.06327
9652024.04.15 06:15sell3260.101.065880.000000.00000
9662024.04.15 06:15modify3260.101.065881.072381.06338
9672024.04.15 06:30sell3270.101.066310.000000.00000
9682024.04.15 06:30modify3270.101.066311.072811.06381
9692024.04.15 06:45sell3280.101.065590.000000.00000
9702024.04.15 06:45modify3280.101.065591.072091.06309
9712024.04.15 07:00sell3290.101.065430.000000.00000
9722024.04.15 07:00modify3290.101.065431.071931.06293
9732024.04.15 07:30sell3300.101.065860.000000.00000
9742024.04.15 07:30modify3300.101.065861.072361.06336
9752024.04.15 08:15sell3310.101.065870.000000.00000
9762024.04.15 08:15modify3310.101.065871.072371.06337
9772024.04.15 08:30sell3320.101.065610.000000.00000
9782024.04.15 08:30modify3320.101.065611.072111.06311
9792024.04.15 08:45sell3330.101.065490.000000.00000
9802024.04.15 08:45modify3330.101.065491.071991.06299
9812024.04.15 09:15sell3340.101.066060.000000.00000
9822024.04.15 09:15modify3340.101.066061.072561.06356
9832024.04.15 10:15sell3350.101.065900.000000.00000
9842024.04.15 10:15modify3350.101.065901.072401.06340
9852024.04.15 10:30sell3360.101.065650.000000.00000
9862024.04.15 10:30modify3360.101.065651.072151.06315
9872024.04.15 11:00sell3370.101.065760.000000.00000
9882024.04.15 11:00modify3370.101.065761.072261.06326
9892024.04.15 11:15sell3380.101.066490.000000.00000
9902024.04.15 11:15modify3380.101.066491.072991.06399
9912024.04.15 11:30sell3390.101.065980.000000.00000
9922024.04.15 11:30modify3390.101.065981.072481.06348
9932024.04.15 12:15sell3400.101.065680.000000.00000
9942024.04.15 12:15modify3400.101.065681.072181.06318
9952024.04.15 12:32t/p3270.101.063811.072811.0638125.009677.10
9962024.04.15 12:32t/p3340.101.063561.072561.0635625.009702.10
9972024.04.15 12:32t/p3380.101.063991.072991.0639925.009727.10
9982024.04.15 12:32t/p3390.101.063481.072481.0634825.009752.10
9992024.04.15 12:32close3400.101.063441.072181.0631822.409774.50
10002024.04.15 12:32close3370.101.063441.072261.0632623.209797.70
10012024.04.15 12:32close3360.101.063441.072151.0631522.109819.80
10022024.04.15 12:32close3350.101.063441.072401.0634024.609844.40
10032024.04.15 12:32close3330.101.063441.071991.0629920.509864.90
10042024.04.15 12:32close3320.101.063441.072111.0631121.709886.60
10052024.04.15 12:32close3310.101.063441.072371.0633724.309910.90
10062024.04.15 12:32close3300.101.063441.072361.0633624.209935.10
10072024.04.15 12:32close3290.101.063441.071931.0629319.909955.00
10082024.04.15 12:32close3280.101.063441.072091.0630921.509976.50
10092024.04.15 12:32close3260.101.063441.072381.0633824.4010000.90
10102024.04.15 12:32close3250.101.063441.072271.0632723.3010024.20
10112024.04.15 12:32close3240.101.063441.071921.0629219.8010044.00
10122024.04.15 12:32close3230.101.063441.071731.0627317.9010061.90
10132024.04.15 12:32close3220.101.063441.071731.0627317.9010079.80
10142024.04.15 12:32close3210.101.063441.071741.0627418.0010097.80
10152024.04.15 12:32close3200.101.063441.071691.0626917.5010115.30
10162024.04.15 12:32close3190.101.063441.071481.0624815.4010130.70
10172024.04.15 12:32close3180.101.063441.071551.0625516.1010146.80
10182024.04.15 12:32close3170.101.063441.071571.0625716.3010163.10
10192024.04.15 12:32close3160.101.063441.071521.0625215.8010178.90
10202024.04.15 12:32close3150.101.063441.071481.0624815.4010194.30
10212024.04.16 02:30buy3410.101.061340.000000.00000
10222024.04.16 02:30modify3410.101.061341.054841.06384
10232024.04.16 02:45buy3420.101.061070.000000.00000
10242024.04.16 02:45modify3420.101.061071.054571.06357
10252024.04.16 03:15buy3430.101.061110.000000.00000
10262024.04.16 03:15modify3430.101.061111.054611.06361
10272024.04.16 03:30buy3440.101.061480.000000.00000
10282024.04.16 03:30modify3440.101.061481.054981.06398
10292024.04.16 03:45buy3450.101.061380.000000.00000
10302024.04.16 03:45modify3450.101.061381.054881.06388
10312024.04.16 06:15buy3460.101.061360.000000.00000
10322024.04.16 06:15modify3460.101.061361.054861.06386
10332024.04.16 06:30buy3470.101.060830.000000.00000
10342024.04.16 06:30modify3470.101.060831.054331.06333
10352024.04.16 06:45buy3480.101.061180.000000.00000
10362024.04.16 06:45modify3480.101.061181.054681.06368
10372024.04.16 07:00buy3490.101.061320.000000.00000
10382024.04.16 07:00modify3490.101.061321.054821.06382
10392024.04.16 07:15buy3500.101.061670.000000.00000
10402024.04.16 07:15modify3500.101.061671.055171.06417
10412024.04.16 09:00buy3510.101.061900.000000.00000
10422024.04.16 09:00modify3510.101.061901.055401.06440
10432024.04.16 09:13t/p3470.101.063331.054331.0633325.0010219.30
10442024.04.16 09:15sell3520.101.063300.000000.00000
10452024.04.16 09:15modify3520.101.063301.069801.06080
10462024.04.16 09:45sell3530.101.062510.000000.00000
10472024.04.16 09:45modify3530.101.062511.069011.06001
10482024.04.16 10:00sell3540.101.062910.000000.00000
10492024.04.16 10:00modify3540.101.062911.069411.06041
10502024.04.16 10:15sell3550.101.063030.000000.00000
10512024.04.16 10:15modify3550.101.063031.069531.06053
10522024.04.16 10:30sell3560.101.062650.000000.00000
10532024.04.16 10:30modify3560.101.062651.069151.06015
10542024.04.16 11:00sell3570.101.062630.000000.00000
10552024.04.16 11:00modify3570.101.062631.069131.06013
10562024.04.16 11:15sell3580.101.062930.000000.00000
10572024.04.16 11:15modify3580.101.062931.069431.06043
10582024.04.16 11:30sell3590.101.063070.000000.00000
10592024.04.16 11:30modify3590.101.063071.069571.06057
10602024.04.16 11:38t/p3420.101.063571.054571.0635725.0010244.30
10612024.04.16 11:45sell3600.101.063490.000000.00000
10622024.04.16 11:45modify3600.101.063491.069991.06099
10632024.04.16 11:47t/p3430.101.063611.054611.0636125.0010269.30
10642024.04.16 11:47t/p3480.101.063681.054681.0636825.0010294.30
10652024.04.16 11:48t/p3410.101.063841.054841.0638425.0010319.30
10662024.04.16 11:48t/p3490.101.063821.054821.0638225.0010344.30
10672024.04.16 11:49t/p3450.101.063881.054881.0638825.0010369.30
10682024.04.16 11:49t/p3460.101.063861.054861.0638625.0010394.30
10692024.04.16 11:50t/p3440.101.063981.054981.0639825.0010419.30
10702024.04.16 11:51t/p3500.101.064171.055171.0641725.0010444.30
10712024.04.16 11:52t/p3510.101.064401.055401.0644025.0010469.30
10722024.04.16 12:00sell3610.101.064240.000000.00000
10732024.04.16 12:00modify3610.101.064241.070741.06174
10742024.04.16 12:15sell3620.101.064220.000000.00000
10752024.04.16 12:15modify3620.101.064221.070721.06172
10762024.04.16 12:30sell3630.101.063990.000000.00000
10772024.04.16 12:30modify3630.101.063991.070491.06149
10782024.04.16 12:45sell3640.101.064860.000000.00000
10792024.04.16 12:45modify3640.101.064861.071361.06236
10802024.04.16 13:00sell3650.101.063880.000000.00000
10812024.04.16 13:00modify3650.101.063881.070381.06138
10822024.04.16 14:45sell3660.101.063420.000000.00000
10832024.04.16 14:45modify3660.101.063421.069921.06092
10842024.04.16 16:34t/p3640.101.062361.071361.0623625.0010494.30
10852024.04.16 16:48close3660.101.062921.069921.060925.0010499.30
10862024.04.16 16:48close3650.101.062921.070381.061389.6010508.90
10872024.04.16 16:48close3630.101.062921.070491.0614910.7010519.60
10882024.04.16 16:48close3620.101.062921.070721.0617213.0010532.60
10892024.04.16 16:48close3610.101.062921.070741.0617413.2010545.80
10902024.04.16 16:48close3600.101.062921.069991.060995.7010551.50
10912024.04.16 16:48close3590.101.062921.069571.060571.5010553.00
10922024.04.16 16:48close3580.101.062921.069431.060430.1010553.10
10932024.04.16 16:48close3570.101.062921.069131.06013-2.9010550.20
10942024.04.16 16:48close3560.101.062921.069151.06015-2.7010547.50
10952024.04.16 16:48close3550.101.062921.069531.060531.1010548.60
10962024.04.16 16:48close3540.101.062921.069411.06041-0.1010548.50
10972024.04.16 16:48close3530.101.062921.069011.06001-4.1010544.40
10982024.04.16 16:48close3520.101.062921.069801.060803.8010548.20
10992024.04.17 02:30sell3670.101.063250.000000.00000
11002024.04.17 02:30modify3670.101.063251.069751.06075
11012024.04.17 02:45sell3680.101.063460.000000.00000
11022024.04.17 02:45modify3680.101.063461.069961.06096
11032024.04.17 03:00sell3690.101.063410.000000.00000
11042024.04.17 03:00modify3690.101.063411.069911.06091
11052024.04.17 03:15sell3700.101.063290.000000.00000
11062024.04.17 03:15modify3700.101.063291.069791.06079
11072024.04.17 03:30sell3710.101.063050.000000.00000
11082024.04.17 03:30modify3710.101.063051.069551.06055
11092024.04.17 04:00buy3720.101.063020.000000.00000
11102024.04.17 04:00modify3720.101.063021.056521.06552
11112024.04.17 05:15buy3730.101.062330.000000.00000
11122024.04.17 05:15modify3730.101.062331.055831.06483
11132024.04.17 05:45buy3740.101.061750.000000.00000
11142024.04.17 05:45modify3740.101.061751.055251.06425
11152024.04.17 06:00buy3750.101.061460.000000.00000
11162024.04.17 06:00modify3750.101.061461.054961.06396
11172024.04.17 06:03t/p3680.101.060961.069961.0609625.0010573.20
11182024.04.17 06:03t/p3690.101.060911.069911.0609125.0010598.20
11192024.04.17 06:15buy3760.101.062070.000000.00000
11202024.04.17 06:15modify3760.101.062071.055571.06457
11212024.04.17 06:30buy3770.101.061960.000000.00000
11222024.04.17 06:30modify3770.101.061961.055461.06446
11232024.04.17 06:45sell3780.101.062490.000000.00000
11242024.04.17 06:45modify3780.101.062491.068991.05999
11252024.04.17 07:00sell3790.101.063450.000000.00000
11262024.04.17 07:00modify3790.101.063451.069951.06095
11272024.04.17 07:15sell3800.101.062970.000000.00000
11282024.04.17 07:15modify3800.101.062971.069471.06047
11292024.04.17 07:30sell3810.101.063000.000000.00000
11302024.04.17 07:30modify3810.101.063001.069501.06050
11312024.04.17 07:45sell3820.101.063210.000000.00000
11322024.04.17 07:45modify3820.101.063211.069711.06071
11332024.04.17 08:00sell3830.101.062530.000000.00000
11342024.04.17 08:00modify3830.101.062531.069031.06003
11352024.04.17 08:15sell3840.101.062970.000000.00000
11362024.04.17 08:15modify3840.101.062971.069471.06047
11372024.04.17 08:22t/p3750.101.063961.054961.0639625.0010623.20
11382024.04.17 08:23t/p3740.101.064251.055251.0642525.0010648.20
11392024.04.17 08:30sell3850.101.064190.000000.00000
11402024.04.17 08:30modify3850.101.064191.070691.06169
11412024.04.17 08:32t/p3770.101.064461.055461.0644625.0010673.20
11422024.04.17 08:33t/p3760.101.064571.055571.0645725.0010698.20
11432024.04.17 08:43t/p3730.101.064831.055831.0648325.0010723.20
11442024.04.17 08:45sell3860.101.064830.000000.00000
11452024.04.17 08:45modify3860.101.064831.071331.06233
11462024.04.17 09:00sell3870.101.064050.000000.00000
11472024.04.17 09:00modify3870.101.064051.070551.06155
11482024.04.17 09:15sell3880.101.063970.000000.00000
11492024.04.17 09:15modify3880.101.063971.070471.06147
11502024.04.17 09:30sell3890.101.064560.000000.00000
11512024.04.17 09:30modify3890.101.064561.071061.06206
11522024.04.17 09:45sell3900.101.064370.000000.00000
11532024.04.17 09:45modify3900.101.064371.070871.06187
11542024.04.17 10:30sell3910.101.064240.000000.00000
11552024.04.17 10:30modify3910.101.064241.070741.06174
11562024.04.17 10:45sell3920.101.064270.000000.00000
11572024.04.17 10:45modify3920.101.064271.070771.06177
11582024.04.17 11:15sell3930.101.064610.000000.00000
11592024.04.17 11:15modify3930.101.064611.071111.06211
11602024.04.17 11:30sell3940.101.064220.000000.00000
11612024.04.17 11:30modify3940.101.064221.070721.06172
11622024.04.17 13:15sell3950.101.064500.000000.00000
11632024.04.17 13:15modify3950.101.064501.071001.06200
11642024.04.17 13:30sell3960.101.064610.000000.00000
11652024.04.17 13:30modify3960.101.064611.071111.06211
11662024.04.17 13:45sell3970.101.064790.000000.00000
11672024.04.17 13:45modify3970.101.064791.071291.06229
11682024.04.17 14:00sell3980.101.064380.000000.00000
11692024.04.17 14:00modify3980.101.064381.070881.06188
11702024.04.17 14:15sell3990.101.064220.000000.00000
11712024.04.17 14:15modify3990.101.064221.070721.06172
11722024.04.17 14:30sell4000.101.063950.000000.00000
11732024.04.17 14:30modify4000.101.063951.070451.06145
11742024.04.17 15:45sell4010.101.064540.000000.00000
11752024.04.17 15:45modify4010.101.064541.071041.06204
11762024.04.17 16:00sell4020.101.064290.000000.00000
11772024.04.17 16:00modify4020.101.064291.070791.06179
11782024.04.17 16:15sell4030.101.064290.000000.00000
11792024.04.17 16:15modify4030.101.064291.070791.06179
11802024.04.17 16:30sell4040.101.065050.000000.00000
11812024.04.17 16:30modify4040.101.065051.071551.06255
11822024.04.17 16:45sell4050.101.064880.000000.00000
11832024.04.17 16:45modify4050.101.064881.071381.06238
11842024.04.17 16:48close4050.101.065791.071381.06238-9.1010714.10
11852024.04.17 16:48close4040.101.065791.071551.06255-7.4010706.70
11862024.04.17 16:48close4030.101.065791.070791.06179-15.0010691.70
11872024.04.17 16:48close4020.101.065791.070791.06179-15.0010676.70
11882024.04.17 16:48close4010.101.065791.071041.06204-12.5010664.20
11892024.04.17 16:48close4000.101.065791.070451.06145-18.4010645.80
11902024.04.17 16:48close3990.101.065791.070721.06172-15.7010630.10
11912024.04.17 16:48close3980.101.065791.070881.06188-14.1010616.00
11922024.04.17 16:48close3970.101.065791.071291.06229-10.0010606.00
11932024.04.17 16:48close3960.101.065791.071111.06211-11.8010594.20
11942024.04.17 16:48close3950.101.065791.071001.06200-12.9010581.30
11952024.04.17 16:48close3940.101.065791.070721.06172-15.7010565.60
11962024.04.17 16:48close3930.101.065791.071111.06211-11.8010553.80
11972024.04.17 16:48close3920.101.065791.070771.06177-15.2010538.60
11982024.04.17 16:48close3910.101.065791.070741.06174-15.5010523.10
11992024.04.17 16:48close3900.101.065791.070871.06187-14.2010508.90
12002024.04.17 16:48close3890.101.065791.071061.06206-12.3010496.60
12012024.04.17 16:48close3880.101.065791.070471.06147-18.2010478.40
12022024.04.17 16:48close3870.101.065791.070551.06155-17.4010461.00
12032024.04.17 16:48close3860.101.065791.071331.06233-9.6010451.40
12042024.04.17 16:48close3850.101.065791.070691.06169-16.0010435.40
12052024.04.17 16:48close3840.101.065791.069471.06047-28.2010407.20
12062024.04.17 16:48close3830.101.065791.069031.06003-32.6010374.60
12072024.04.17 16:48close3820.101.065791.069711.06071-25.8010348.80
12082024.04.17 16:48close3810.101.065791.069501.06050-27.9010320.90
12092024.04.17 16:48close3800.101.065791.069471.06047-28.2010292.70
12102024.04.17 16:48close3790.101.065791.069951.06095-23.4010269.30
12112024.04.17 16:48close3780.101.065791.068991.05999-33.0010236.30
12122024.04.17 16:48close3720.101.065491.056521.0655224.7010261.00
12132024.04.17 16:48close3710.101.065791.069551.06055-27.4010233.60
12142024.04.17 16:48close3700.101.065791.069791.06079-25.0010208.60
12152024.04.17 16:48close3670.101.065791.069751.06075-25.4010183.20
12162024.04.18 02:30sell4060.101.067430.000000.00000
12172024.04.18 02:30modify4060.101.067431.073931.06493
12182024.04.18 02:45sell4070.101.067490.000000.00000
12192024.04.18 02:45modify4070.101.067491.073991.06499
12202024.04.18 03:00sell4080.101.067780.000000.00000
12212024.04.18 03:00modify4080.101.067781.074281.06528
12222024.04.18 03:15sell4090.101.067630.000000.00000
12232024.04.18 03:15modify4090.101.067631.074131.06513
12242024.04.18 03:30sell4100.101.067680.000000.00000
12252024.04.18 03:30modify4100.101.067681.074181.06518
12262024.04.18 03:45sell4110.101.067870.000000.00000
12272024.04.18 03:45modify4110.101.067871.074371.06537
12282024.04.18 04:00sell4120.101.067990.000000.00000
12292024.04.18 04:00modify4120.101.067991.074491.06549
12302024.04.18 04:15sell4130.101.067790.000000.00000
12312024.04.18 04:15modify4130.101.067791.074291.06529
12322024.04.18 04:30sell4140.101.067920.000000.00000
12332024.04.18 04:30modify4140.101.067921.074421.06542
12342024.04.18 04:45sell4150.101.067770.000000.00000
12352024.04.18 04:45modify4150.101.067771.074271.06527
12362024.04.18 05:00sell4160.101.067840.000000.00000
12372024.04.18 05:00modify4160.101.067841.074341.06534
12382024.04.18 05:45sell4170.101.068290.000000.00000
12392024.04.18 05:45modify4170.101.068291.074791.06579
12402024.04.18 06:00sell4180.101.068100.000000.00000
12412024.04.18 06:00modify4180.101.068101.074601.06560
12422024.04.18 06:15sell4190.101.068520.000000.00000
12432024.04.18 06:15modify4190.101.068521.075021.06602
12442024.04.18 06:30sell4200.101.068920.000000.00000
12452024.04.18 06:30modify4200.101.068921.075421.06642
12462024.04.18 06:45sell4210.101.068880.000000.00000
12472024.04.18 06:45modify4210.101.068881.075381.06638
12482024.04.18 07:00sell4220.101.068520.000000.00000
12492024.04.18 07:00modify4220.101.068521.075021.06602
12502024.04.18 07:15sell4230.101.068320.000000.00000
12512024.04.18 07:15modify4230.101.068321.074821.06582
12522024.04.18 07:30sell4240.101.068330.000000.00000
12532024.04.18 07:30modify4240.101.068331.074831.06583
12542024.04.18 07:45sell4250.101.068540.000000.00000
12552024.04.18 07:45modify4250.101.068541.075041.06604
12562024.04.18 11:45buy4260.101.067540.000000.00000
12572024.04.18 11:45modify4260.101.067541.061041.07004
12582024.04.18 12:15sell4270.101.067660.000000.00000
12592024.04.18 12:15modify4270.101.067661.074161.06516
12602024.04.18 12:30buy4280.101.067570.000000.00000
12612024.04.18 12:30modify4280.101.067571.061071.07007
12622024.04.18 12:33t/p4200.101.066421.075421.0664225.0010208.20
12632024.04.18 12:33t/p4210.101.066381.075381.0663825.0010233.20
12642024.04.18 12:45buy4290.101.066580.000000.00000
12652024.04.18 12:45modify4290.101.066581.060081.06908
12662024.04.18 13:00buy4300.101.066580.000000.00000
12672024.04.18 13:00modify4300.101.066581.060081.06908
12682024.04.18 13:15buy4310.101.066530.000000.00000
12692024.04.18 13:15modify4310.101.066531.060031.06903
12702024.04.18 13:18t/p4190.101.066021.075021.0660225.0010258.20
12712024.04.18 13:18t/p4220.101.066021.075021.0660225.0010283.20
12722024.04.18 13:18t/p4250.101.066041.075041.0660425.0010308.20
12732024.04.18 13:30buy4320.101.066180.000000.00000
12742024.04.18 13:30modify4320.101.066181.059681.06868
12752024.04.18 13:38t/p4170.101.065791.074791.0657925.0010333.20
12762024.04.18 13:38t/p4180.101.065601.074601.0656025.0010358.20
12772024.04.18 13:38t/p4230.101.065821.074821.0658225.0010383.20
12782024.04.18 13:38t/p4240.101.065831.074831.0658325.0010408.20
12792024.04.18 13:40t/p4110.101.065371.074371.0653725.0010433.20
12802024.04.18 13:40t/p4120.101.065491.074491.0654925.0010458.20
12812024.04.18 13:40t/p4140.101.065421.074421.0654225.0010483.20
12822024.04.18 13:41t/p4080.101.065281.074281.0652825.0010508.20
12832024.04.18 13:41t/p4130.101.065291.074291.0652925.0010533.20
12842024.04.18 13:41t/p4150.101.065271.074271.0652725.0010558.20
12852024.04.18 13:41t/p4160.101.065341.074341.0653425.0010583.20
12862024.04.18 13:42t/p4090.101.065131.074131.0651325.0010608.20
12872024.04.18 13:42t/p4100.101.065181.074181.0651825.0010633.20
12882024.04.18 13:42t/p4270.101.065161.074161.0651625.0010658.20
12892024.04.18 13:45buy4330.101.065230.000000.00000
12902024.04.18 13:45modify4330.101.065231.058731.06773
12912024.04.18 13:46t/p4070.101.064991.073991.0649925.0010683.20
12922024.04.18 14:00buy4340.101.065370.000000.00000
12932024.04.18 14:00modify4340.101.065371.058871.06787
12942024.04.18 14:15buy4350.101.065880.000000.00000
12952024.04.18 14:15modify4350.101.065881.059381.06838
12962024.04.18 14:30buy4360.101.065750.000000.00000
12972024.04.18 14:30modify4360.101.065751.059251.06825
12982024.04.18 14:43close4360.101.066241.059251.068254.9010688.10
12992024.04.18 14:43close4350.101.066241.059381.068383.6010691.70
13002024.04.18 14:43close4340.101.066241.058871.067878.7010700.40
13012024.04.18 14:43close4330.101.066241.058731.0677310.1010710.50
13022024.04.18 14:43close4320.101.066241.059681.068680.6010711.10
13032024.04.18 14:43close4310.101.066241.060031.06903-2.9010708.20
13042024.04.18 14:43close4300.101.066241.060081.06908-3.4010704.80
13052024.04.18 14:43close4290.101.066241.060081.06908-3.4010701.40
13062024.04.18 14:43close4280.101.066241.061071.07007-13.3010688.10
13072024.04.18 14:43close4260.101.066241.061041.07004-13.0010675.10
13082024.04.18 14:43close4060.101.066541.073931.064938.9010684.00
13092024.04.19 02:30buy4370.101.062260.000000.00000
13102024.04.19 02:30modify4370.101.062261.055761.06476
13112024.04.19 02:45buy4380.101.062200.000000.00000
13122024.04.19 02:45modify4380.101.062201.055701.06470
13132024.04.19 03:00buy4390.101.062070.000000.00000
13142024.04.19 03:00modify4390.101.062071.055571.06457
13152024.04.19 05:00buy4400.101.063760.000000.00000
13162024.04.19 05:00modify4400.101.063761.057261.06626
13172024.04.19 05:15buy4410.101.063750.000000.00000
13182024.04.19 05:15modify4410.101.063751.057251.06625
13192024.04.19 05:30buy4420.101.063560.000000.00000
13202024.04.19 05:30modify4420.101.063561.057061.06606
13212024.04.19 05:45buy4430.101.063400.000000.00000
13222024.04.19 05:45modify4430.101.063401.056901.06590
13232024.04.19 06:00buy4440.101.063380.000000.00000
13242024.04.19 06:00modify4440.101.063381.056881.06588
13252024.04.19 06:15buy4450.101.063780.000000.00000
13262024.04.19 06:15modify4450.101.063781.057281.06628
13272024.04.19 06:30buy4460.101.063730.000000.00000
13282024.04.19 06:30modify4460.101.063731.057231.06623
13292024.04.19 06:56t/p4390.101.064571.055571.0645725.0010709.00
13302024.04.19 06:57t/p4370.101.064761.055761.0647625.0010734.00
13312024.04.19 06:57t/p4380.101.064701.055701.0647025.0010759.00
13322024.04.19 07:00sell4470.101.064490.000000.00000
13332024.04.19 07:00modify4470.101.064491.070991.06199
13342024.04.19 07:15sell4480.101.064810.000000.00000
13352024.04.19 07:15modify4480.101.064811.071311.06231
13362024.04.19 07:30sell4490.101.065120.000000.00000
13372024.04.19 07:30modify4490.101.065121.071621.06262
13382024.04.19 07:45sell4500.101.065100.000000.00000
13392024.04.19 07:45modify4500.101.065101.071601.06260
13402024.04.19 07:55t/p4440.101.065881.056881.0658825.0010784.00
13412024.04.19 07:56t/p4430.101.065901.056901.0659025.0010809.00
13422024.04.19 08:00sell4510.101.065530.000000.00000
13432024.04.19 08:00modify4510.101.065531.072031.06303
13442024.04.19 08:15sell4520.101.064900.000000.00000
13452024.04.19 08:15modify4520.101.064901.071401.06240
13462024.04.19 08:30sell4530.101.064680.000000.00000
13472024.04.19 08:30modify4530.101.064681.071181.06218
13482024.04.19 09:15sell4540.101.065170.000000.00000
13492024.04.19 09:15modify4540.101.065171.071671.06267
13502024.04.19 09:30sell4550.101.065780.000000.00000
13512024.04.19 09:30modify4550.101.065781.072281.06328
13522024.04.19 09:33t/p4420.101.066061.057061.0660625.0010834.00
13532024.04.19 09:45sell4560.101.065850.000000.00000
13542024.04.19 09:45modify4560.101.065851.072351.06335
13552024.04.19 10:00sell4570.101.065890.000000.00000
13562024.04.19 10:00modify4570.101.065891.072391.06339
13572024.04.19 10:15sell4580.101.065180.000000.00000
13582024.04.19 10:15modify4580.101.065181.071681.06268
13592024.04.19 10:30sell4590.101.065160.000000.00000
13602024.04.19 10:30modify4590.101.065161.071661.06266
13612024.04.19 10:45sell4600.101.065210.000000.00000
13622024.04.19 10:45modify4600.101.065211.071711.06271
13632024.04.19 11:45sell4610.101.065210.000000.00000
13642024.04.19 11:45modify4610.101.065211.071711.06271
13652024.04.19 12:00sell4620.101.065190.000000.00000
13662024.04.19 12:00modify4620.101.065191.071691.06269
13672024.04.19 12:15sell4630.101.065680.000000.00000
13682024.04.19 12:15modify4630.101.065681.072181.06318
13692024.04.19 12:23t/p4400.101.066261.057261.0662625.0010859.00
13702024.04.19 12:23t/p4410.101.066251.057251.0662525.0010884.00
13712024.04.19 12:23t/p4450.101.066281.057281.0662825.0010909.00
13722024.04.19 12:23t/p4460.101.066231.057231.0662325.0010934.00
13732024.04.19 12:30sell4640.101.066240.000000.00000
13742024.04.19 12:30modify4640.101.066241.072741.06374
13752024.04.19 12:45sell4650.101.067310.000000.00000
13762024.04.19 12:45modify4650.101.067311.073811.06481
13772024.04.19 13:00sell4660.101.066540.000000.00000
13782024.04.19 13:00modify4660.101.066541.073041.06404
13792024.04.19 13:15sell4670.101.065990.000000.00000
13802024.04.19 13:15modify4670.101.065991.072491.06349
13812024.04.19 13:30sell4680.101.067180.000000.00000
13822024.04.19 13:30modify4680.101.067181.073681.06468
13832024.04.19 13:45sell4690.101.067120.000000.00000
13842024.04.19 13:45modify4690.101.067121.073621.06462
13852024.04.19 14:00sell4700.101.066550.000000.00000
13862024.04.19 14:00modify4700.101.066551.073051.06405
13872024.04.19 14:30sell4710.101.067530.000000.00000
13882024.04.19 14:30modify4710.101.067531.074031.06503
13892024.04.19 14:45sell4720.101.067340.000000.00000
13902024.04.19 14:45modify4720.101.067341.073841.06484
13912024.04.19 16:17t/p4710.101.065031.074031.0650325.0010959.00
13922024.04.19 16:18t/p4720.101.064841.073841.0648425.0010984.00
13932024.04.19 16:18close4700.101.064821.073051.0640517.3011001.30
13942024.04.19 16:18close4690.101.064821.073621.0646223.0011024.30
13952024.04.19 16:18close4680.101.064821.073681.0646823.6011047.90
13962024.04.19 16:18close4670.101.064821.072491.0634911.7011059.60
13972024.04.19 16:18close4660.101.064821.073041.0640417.2011076.80
13982024.04.19 16:18close4650.101.064821.073811.0648124.9011101.70
13992024.04.19 16:18close4640.101.064821.072741.0637414.2011115.90
14002024.04.19 16:18close4630.101.064821.072181.063188.6011124.50
14012024.04.19 16:18close4620.101.064821.071691.062693.7011128.20
14022024.04.19 16:18close4610.101.064821.071711.062713.9011132.10
14032024.04.19 16:18close4600.101.064821.071711.062713.9011136.00
14042024.04.19 16:18close4590.101.064821.071661.062663.4011139.40
14052024.04.19 16:18close4580.101.064821.071681.062683.6011143.00
14062024.04.19 16:18close4570.101.064821.072391.0633910.7011153.70
14072024.04.19 16:18close4560.101.064821.072351.0633510.3011164.00
14082024.04.19 16:18close4550.101.064821.072281.063289.6011173.60
14092024.04.19 16:18close4540.101.064821.071671.062673.5011177.10
14102024.04.19 16:18close4530.101.064821.071181.06218-1.4011175.70
14112024.04.19 16:18close4520.101.064821.071401.062400.8011176.50
14122024.04.19 16:18close4510.101.064821.072031.063037.1011183.60
14132024.04.19 16:18close4500.101.064821.071601.062602.8011186.40
14142024.04.19 16:18close4490.101.064821.071621.062623.0011189.40
14152024.04.19 16:18close4480.101.064821.071311.06231-0.1011189.30
14162024.04.19 16:18close4470.101.064821.070991.06199-3.3011186.00
14172024.04.22 02:30sell4730.101.066660.000000.00000
14182024.04.22 02:30modify4730.101.066661.073161.06416
14192024.04.22 02:45sell4740.101.066480.000000.00000
14202024.04.22 02:45modify4740.101.066481.072981.06398
14212024.04.22 04:30sell4750.101.066450.000000.00000
14222024.04.22 04:30modify4750.101.066451.072951.06395
14232024.04.22 04:45sell4760.101.066660.000000.00000
14242024.04.22 04:45modify4760.101.066661.073161.06416
14252024.04.22 05:00sell4770.101.066540.000000.00000
14262024.04.22 05:00modify4770.101.066541.073041.06404
14272024.04.22 05:15sell4780.101.066490.000000.00000
14282024.04.22 05:15modify4780.101.066491.072991.06399
14292024.04.22 05:30sell4790.101.066570.000000.00000
14302024.04.22 05:30modify4790.101.066571.073071.06407
14312024.04.22 07:15sell4800.101.066440.000000.00000
14322024.04.22 07:15modify4800.101.066441.072941.06394
14332024.04.22 07:30buy4810.101.065970.000000.00000
14342024.04.22 07:30modify4810.101.065971.059471.06847
14352024.04.22 07:45buy4820.101.065760.000000.00000
14362024.04.22 07:45modify4820.101.065761.059261.06826
14372024.04.22 08:00buy4830.101.066140.000000.00000
14382024.04.22 08:00modify4830.101.066141.059641.06864
14392024.04.22 08:15buy4840.101.065500.000000.00000
14402024.04.22 08:15modify4840.101.065501.059001.06800
14412024.04.22 08:30buy4850.101.065700.000000.00000
14422024.04.22 08:30modify4850.101.065701.059201.06820
14432024.04.22 08:45buy4860.101.065830.000000.00000
14442024.04.22 08:45modify4860.101.065831.059331.06833
14452024.04.22 09:15sell4870.101.066160.000000.00000
14462024.04.22 09:15modify4870.101.066161.072661.06366
14472024.04.22 09:30buy4880.101.066070.000000.00000
14482024.04.22 09:30modify4880.101.066071.059571.06857
14492024.04.22 10:00buy4890.101.065430.000000.00000
14502024.04.22 10:00modify4890.101.065431.058931.06793
14512024.04.22 10:15buy4900.101.065530.000000.00000
14522024.04.22 10:15modify4900.101.065531.059031.06803
14532024.04.22 10:30buy4910.101.065670.000000.00000
14542024.04.22 10:30modify4910.101.065671.059171.06817
14552024.04.22 10:45buy4920.101.065490.000000.00000
14562024.04.22 10:45modify4920.101.065491.058991.06799
14572024.04.22 11:00buy4930.101.065350.000000.00000
14582024.04.22 11:00modify4930.101.065351.058851.06785
14592024.04.22 11:15buy4940.101.064740.000000.00000
14602024.04.22 11:15modify4940.101.064741.058241.06724
14612024.04.22 11:24t/p4730.101.064161.073161.0641625.0011211.00
14622024.04.22 11:24t/p4760.101.064161.073161.0641625.0011236.00
14632024.04.22 11:25t/p4770.101.064041.073041.0640425.0011261.00
14642024.04.22 11:25t/p4790.101.064071.073071.0640725.0011286.00
14652024.04.22 11:26t/p4740.101.063981.072981.0639825.0011311.00
14662024.04.22 11:26t/p4750.101.063951.072951.0639525.0011336.00
14672024.04.22 11:26t/p4780.101.063991.072991.0639925.0011361.00
14682024.04.22 11:26t/p4800.101.063941.072941.0639425.0011386.00
14692024.04.22 11:30buy4950.101.063970.000000.00000
14702024.04.22 11:30modify4950.101.063971.057471.06647
14712024.04.22 11:45buy4960.101.064130.000000.00000
14722024.04.22 11:45modify4960.101.064131.057631.06663
14732024.04.22 11:58t/p4870.101.063661.072661.0636625.0011411.00
14742024.04.22 12:00buy4970.101.063810.000000.00000
14752024.04.22 12:00modify4970.101.063811.057311.06631
14762024.04.22 12:15buy4980.101.064050.000000.00000
14772024.04.22 12:15modify4980.101.064051.057551.06655
14782024.04.22 12:30buy4990.101.064500.000000.00000
14792024.04.22 12:30modify4990.101.064501.058001.06700
14802024.04.22 12:45buy5000.101.064610.000000.00000
14812024.04.22 12:45modify5000.101.064611.058111.06711
14822024.04.22 13:15buy5010.101.063670.000000.00000
14832024.04.22 13:15modify5010.101.063671.057171.06617
14842024.04.22 13:30buy5020.101.063030.000000.00000
14852024.04.22 13:30modify5020.101.063031.056531.06553
14862024.04.22 13:45buy5030.101.063730.000000.00000
14872024.04.22 13:45modify5030.101.063731.057231.06623
14882024.04.22 14:00buy5040.101.063620.000000.00000
14892024.04.22 14:00modify5040.101.063621.057121.06612
14902024.04.22 14:15buy5050.101.063790.000000.00000
14912024.04.22 14:15modify5050.101.063791.057291.06629
14922024.04.22 17:46t/p5020.101.065531.056531.0655325.0011436.00
14932024.04.22 18:00sell5060.101.065730.000000.00000
14942024.04.22 18:00modify5060.101.065731.072231.06323
14952024.04.22 18:30sell5070.101.065850.000000.00000
14962024.04.22 18:30modify5070.101.065851.072351.06335
14972024.04.22 18:36close5070.101.066371.072351.06335-5.2011430.80
14982024.04.22 18:36close5060.101.066371.072231.06323-6.4011424.40
14992024.04.22 18:36close5050.101.066071.057291.0662922.8011447.20
15002024.04.22 18:36close5040.101.066071.057121.0661224.5011471.70
15012024.04.22 18:36close5030.101.066071.057231.0662323.4011495.10
15022024.04.22 18:36close5010.101.066071.057171.0661724.0011519.10
15032024.04.22 18:36close5000.101.066071.058111.0671114.6011533.70
15042024.04.22 18:36close4990.101.066071.058001.0670015.7011549.40
15052024.04.22 18:36close4980.101.066071.057551.0665520.2011569.60
15062024.04.22 18:36close4970.101.066071.057311.0663122.6011592.20
15072024.04.22 18:36close4960.101.066071.057631.0666319.4011611.60
15082024.04.22 18:36close4950.101.066071.057471.0664721.0011632.60
15092024.04.22 18:36close4940.101.066071.058241.0672413.3011645.90
15102024.04.22 18:36close4930.101.066071.058851.067857.2011653.10
15112024.04.22 18:36close4920.101.066071.058991.067995.8011658.90
15122024.04.22 18:36close4910.101.066071.059171.068174.0011662.90
15132024.04.22 18:36close4900.101.066071.059031.068035.4011668.30
15142024.04.22 18:36close4890.101.066071.058931.067936.4011674.70
15152024.04.22 18:36close4880.101.066071.059571.068570.0011674.70
15162024.04.22 18:36close4860.101.066071.059331.068332.4011677.10
15172024.04.22 18:36close4850.101.066071.059201.068203.7011680.80
15182024.04.22 18:36close4840.101.066071.059001.068005.7011686.50
15192024.04.22 18:36close4830.101.066071.059641.06864-0.7011685.80
15202024.04.22 18:36close4820.101.066071.059261.068263.1011688.90
15212024.04.22 18:36close4810.101.066071.059471.068471.0011689.90
15222024.04.23 02:30sell5080.101.065970.000000.00000
15232024.04.23 02:30modify5080.101.065971.072471.06347
15242024.04.23 03:00sell5090.101.065860.000000.00000
15252024.04.23 03:00modify5090.101.065861.072361.06336
15262024.04.23 03:15buy5100.101.065920.000000.00000
15272024.04.23 03:15modify5100.101.065921.059421.06842
15282024.04.23 03:45buy5110.101.065870.000000.00000
15292024.04.23 03:45modify5110.101.065871.059371.06837
15302024.04.23 04:00buy5120.101.065910.000000.00000
15312024.04.23 04:00modify5120.101.065911.059411.06841
15322024.04.23 05:30buy5130.101.065500.000000.00000
15332024.04.23 05:30modify5130.101.065501.059001.06800
15342024.04.23 05:45buy5140.101.065300.000000.00000
15352024.04.23 05:45modify5140.101.065301.058801.06780
15362024.04.23 06:00buy5150.101.065380.000000.00000
15372024.04.23 06:00modify5150.101.065381.058881.06788
15382024.04.23 06:15buy5160.101.064450.000000.00000
15392024.04.23 06:15modify5160.101.064451.057951.06695
15402024.04.23 06:30buy5170.101.064360.000000.00000
15412024.04.23 06:30modify5170.101.064361.057861.06686
15422024.04.23 06:45buy5180.101.064770.000000.00000
15432024.04.23 06:45modify5180.101.064771.058271.06727
15442024.04.23 07:00buy5190.101.064810.000000.00000
15452024.04.23 07:00modify5190.101.064811.058311.06731
15462024.04.23 07:15buy5200.101.065020.000000.00000
15472024.04.23 07:15modify5200.101.065021.058521.06752
15482024.04.23 07:30sell5210.101.066440.000000.00000
15492024.04.23 07:30modify5210.101.066441.072941.06394
15502024.04.23 07:30t/p5140.101.067801.058801.0678025.0011714.90
15512024.04.23 07:30t/p5160.101.066951.057951.0669525.0011739.90
15522024.04.23 07:30t/p5170.101.066861.057861.0668625.0011764.90
15532024.04.23 07:30t/p5180.101.067271.058271.0672725.0011789.90
15542024.04.23 07:30t/p5190.101.067311.058311.0673125.0011814.90
15552024.04.23 07:30t/p5200.101.067521.058521.0675225.0011839.90
15562024.04.23 07:31t/p5100.101.068421.059421.0684225.0011864.90
15572024.04.23 07:31t/p5110.101.068371.059371.0683725.0011889.90
15582024.04.23 07:31t/p5120.101.068411.059411.0684125.0011914.90
15592024.04.23 07:31t/p5130.101.068001.059001.0680025.0011939.90
15602024.04.23 07:31t/p5150.101.067881.058881.0678825.0011964.90
15612024.04.23 07:45sell5220.101.068140.000000.00000
15622024.04.23 07:45modify5220.101.068141.074641.06564
15632024.04.23 08:00sell5230.101.067860.000000.00000
15642024.04.23 08:00modify5230.101.067861.074361.06536
15652024.04.23 08:15sell5240.101.067770.000000.00000
15662024.04.23 08:15modify5240.101.067771.074271.06527
15672024.04.23 08:30sell5250.101.067760.000000.00000
15682024.04.23 08:30modify5250.101.067761.074261.06526
15692024.04.23 08:45sell5260.101.068180.000000.00000
15702024.04.23 08:45modify5260.101.068181.074681.06568
15712024.04.23 09:00sell5270.101.067060.000000.00000
15722024.04.23 09:00modify5270.101.067061.073561.06456
15732024.04.23 10:45buy5280.101.065900.000000.00000
15742024.04.23 10:45modify5280.101.065901.059401.06840
15752024.04.23 10:50t/p5260.101.065681.074681.0656825.0011989.90
15762024.04.23 10:51t/p5220.101.065641.074641.0656425.0012014.90
15772024.04.23 11:30sell5290.101.067010.000000.00000
15782024.04.23 11:30modify5290.101.067011.073511.06451
15792024.04.23 11:45sell5300.101.066670.000000.00000
15802024.04.23 11:45modify5300.101.066671.073171.06417
15812024.04.23 12:00sell5310.101.067460.000000.00000
15822024.04.23 12:00modify5310.101.067461.073961.06496
15832024.04.23 12:15sell5320.101.067220.000000.00000
15842024.04.23 12:15modify5320.101.067221.073721.06472
15852024.04.23 12:30sell5330.101.067290.000000.00000
15862024.04.23 12:30modify5330.101.067291.073791.06479
15872024.04.23 12:45sell5340.101.066840.000000.00000
15882024.04.23 12:45modify5340.101.066841.073341.06434
15892024.04.23 13:00sell5350.101.067200.000000.00000
15902024.04.23 13:00modify5350.101.067201.073701.06470
15912024.04.23 13:15sell5360.101.066740.000000.00000
15922024.04.23 13:15modify5360.101.066741.073241.06424
15932024.04.23 13:45close5360.101.067271.073241.06424-5.3012009.60
15942024.04.23 13:45close5350.101.067271.073701.06470-0.7012008.90
15952024.04.23 13:45close5340.101.067271.073341.06434-4.3012004.60
15962024.04.23 13:45close5330.101.067271.073791.064790.2012004.80
15972024.04.23 13:45close5320.101.067271.073721.06472-0.5012004.30
15982024.04.23 13:45close5310.101.067271.073961.064961.9012006.20
15992024.04.23 13:45close5300.101.067271.073171.06417-6.0012000.20
16002024.04.23 13:45close5290.101.067271.073511.06451-2.6011997.60
16012024.04.23 13:45close5280.101.066971.059401.0684010.7012008.30
16022024.04.23 13:45close5270.101.067271.073561.06456-2.1012006.20
16032024.04.23 13:45close5250.101.067271.074261.065264.9012011.10
16042024.04.23 13:45close5240.101.067271.074271.065275.0012016.10
16052024.04.23 13:45close5230.101.067271.074361.065365.9012022.00
16062024.04.23 13:45close5210.101.067271.072941.06394-8.3012013.70
16072024.04.23 13:45close5090.101.067271.072361.06336-14.1011999.60
16082024.04.23 13:45close5080.101.067271.072471.06347-13.0011986.60
16092024.04.24 02:30sell5370.101.070980.000000.00000
16102024.04.24 02:30modify5370.101.070981.077481.06848
16112024.04.24 02:45sell5380.101.070940.000000.00000
16122024.04.24 02:45modify5380.101.070941.077441.06844
16132024.04.24 03:00sell5390.101.071010.000000.00000
16142024.04.24 03:00modify5390.101.071011.077511.06851
16152024.04.24 03:30buy5400.101.070770.000000.00000
16162024.04.24 03:30modify5400.101.070771.064271.07327
16172024.04.24 03:45buy5410.101.070870.000000.00000
16182024.04.24 03:45modify5410.101.070871.064371.07337
16192024.04.24 05:00sell5420.101.070510.000000.00000
16202024.04.24 05:00modify5420.101.070511.077011.06801
16212024.04.24 06:15buy5430.101.069940.000000.00000
16222024.04.24 06:15modify5430.101.069941.063441.07244
16232024.04.24 06:30buy5440.101.070300.000000.00000
16242024.04.24 06:30modify5440.101.070301.063801.07280
16252024.04.24 06:45buy5450.101.070260.000000.00000
16262024.04.24 06:45modify5450.101.070261.063761.07276
16272024.04.24 07:00buy5460.101.069740.000000.00000
16282024.04.24 07:00modify5460.101.069741.063241.07224
16292024.04.24 07:15buy5470.101.069150.000000.00000
16302024.04.24 07:15modify5470.101.069151.062651.07165
16312024.04.24 07:30buy5480.101.069130.000000.00000
16322024.04.24 07:30modify5480.101.069131.062631.07163
16332024.04.24 07:45buy5490.101.069180.000000.00000
16342024.04.24 07:45modify5490.101.069181.062681.07168
16352024.04.24 08:00buy5500.101.069110.000000.00000
16362024.04.24 08:00modify5500.101.069111.062611.07161
16372024.04.24 08:15buy5510.101.069240.000000.00000
16382024.04.24 08:15modify5510.101.069241.062741.07174
16392024.04.24 08:30buy5520.101.069010.000000.00000
16402024.04.24 08:30modify5520.101.069011.062511.07151
16412024.04.24 08:33t/p5370.101.068481.077481.0684825.0012011.60
16422024.04.24 08:33t/p5390.101.068511.077511.0685125.0012036.60
16432024.04.24 08:45buy5530.101.068610.000000.00000
16442024.04.24 08:45modify5530.101.068611.062111.07111
16452024.04.24 08:48t/p5380.101.068441.077441.0684425.0012061.60
16462024.04.24 09:00buy5540.101.068640.000000.00000
16472024.04.24 09:00modify5540.101.068641.062141.07114
16482024.04.24 09:45buy5550.101.069020.000000.00000
16492024.04.24 09:45modify5550.101.069021.062521.07152
16502024.04.24 10:00buy5560.101.068670.000000.00000
16512024.04.24 10:00modify5560.101.068671.062171.07117
16522024.04.24 10:45buy5570.101.068940.000000.00000
16532024.04.24 10:45modify5570.101.068941.062441.07144
16542024.04.24 11:00buy5580.101.069130.000000.00000
16552024.04.24 11:00modify5580.101.069131.062631.07163
16562024.04.24 11:45buy5590.101.068750.000000.00000
16572024.04.24 11:45modify5590.101.068751.062251.07125
16582024.04.24 12:00buy5600.101.069210.000000.00000
16592024.04.24 12:00modify5600.101.069211.062711.07171
16602024.04.24 12:15buy5610.101.068840.000000.00000
16612024.04.24 12:15modify5610.101.068841.062341.07134
16622024.04.24 12:30buy5620.101.069080.000000.00000
16632024.04.24 12:30modify5620.101.069081.062581.07158
16642024.04.24 12:45buy5630.101.068510.000000.00000
16652024.04.24 12:45modify5630.101.068511.062011.07101
16662024.04.24 14:45buy5640.101.069040.000000.00000
16672024.04.24 14:45modify5640.101.069041.062541.07154
16682024.04.24 15:00buy5650.101.069100.000000.00000
16692024.04.24 15:00modify5650.101.069101.062601.07160
16702024.04.24 15:15buy5660.101.068750.000000.00000
16712024.04.24 15:15modify5660.101.068751.062251.07125
16722024.04.24 15:30buy5670.101.068970.000000.00000
16732024.04.24 15:30modify5670.101.068971.062471.07147
16742024.04.24 15:45buy5680.101.068450.000000.00000
16752024.04.24 15:45modify5680.101.068451.061951.07095
16762024.04.24 16:00buy5690.101.068930.000000.00000
16772024.04.24 16:00modify5690.101.068931.062431.07143
16782024.04.24 16:15buy5700.101.069020.000000.00000
16792024.04.24 16:15modify5700.101.069021.062521.07152
16802024.04.24 16:30buy5710.101.068860.000000.00000
16812024.04.24 16:30modify5710.101.068861.062361.07136
16822024.04.24 17:00sell5720.101.069030.000000.00000
16832024.04.24 17:00modify5720.101.069031.075531.06653
16842024.04.24 17:15sell5730.101.069340.000000.00000
16852024.04.24 17:15modify5730.101.069341.075841.06684
16862024.04.24 17:30sell5740.101.069440.000000.00000
16872024.04.24 17:30modify5740.101.069441.075941.06694
16882024.04.24 17:45sell5750.101.069520.000000.00000
16892024.04.24 17:45modify5750.101.069521.076021.06702
16902024.04.24 18:00sell5760.101.069610.000000.00000
16912024.04.24 18:00modify5760.101.069611.076111.06711
16922024.04.24 18:15sell5770.101.069050.000000.00000
16932024.04.24 18:15modify5770.101.069051.075551.06655
16942024.04.24 18:30sell5780.101.069140.000000.00000
16952024.04.24 18:30modify5780.101.069141.075641.06664
16962024.04.24 19:30close5780.101.070891.075641.06664-17.5012044.10
16972024.04.24 19:30close5770.101.070891.075551.06655-18.4012025.70
16982024.04.24 19:30close5760.101.070891.076111.06711-12.8012012.90
16992024.04.24 19:30close5750.101.070891.076021.06702-13.7011999.20
17002024.04.24 19:30close5740.101.070891.075941.06694-14.5011984.70
17012024.04.24 19:30close5730.101.070891.075841.06684-15.5011969.20
17022024.04.24 19:30close5720.101.070891.075531.06653-18.6011950.60
17032024.04.24 19:30close5710.101.070591.062361.0713617.3011967.90
17042024.04.24 19:30close5700.101.070591.062521.0715215.7011983.60
17052024.04.24 19:30close5690.101.070591.062431.0714316.6012000.20
17062024.04.24 19:30close5680.101.070591.061951.0709521.4012021.60
17072024.04.24 19:30close5670.101.070591.062471.0714716.2012037.80
17082024.04.24 19:30close5660.101.070591.062251.0712518.4012056.20
17092024.04.24 19:30close5650.101.070591.062601.0716014.9012071.10
17102024.04.24 19:30close5640.101.070591.062541.0715415.5012086.60
17112024.04.24 19:30close5630.101.070591.062011.0710120.8012107.40
17122024.04.24 19:30close5620.101.070591.062581.0715815.1012122.50
17132024.04.24 19:30close5610.101.070591.062341.0713417.5012140.00
17142024.04.24 19:30close5600.101.070591.062711.0717113.8012153.80
17152024.04.24 19:30close5590.101.070591.062251.0712518.4012172.20
17162024.04.24 19:30close5580.101.070591.062631.0716314.6012186.80
17172024.04.24 19:30close5570.101.070591.062441.0714416.5012203.30
17182024.04.24 19:30close5560.101.070591.062171.0711719.2012222.50
17192024.04.24 19:30close5550.101.070591.062521.0715215.7012238.20
17202024.04.24 19:30close5540.101.070591.062141.0711419.5012257.70
17212024.04.24 19:30close5530.101.070591.062111.0711119.8012277.50
17222024.04.24 19:30close5520.101.070591.062511.0715115.8012293.30
17232024.04.24 19:30close5510.101.070591.062741.0717413.5012306.80
17242024.04.24 19:30close5500.101.070591.062611.0716114.8012321.60
17252024.04.24 19:30close5490.101.070591.062681.0716814.1012335.70
17262024.04.24 19:30close5480.101.070591.062631.0716314.6012350.30
17272024.04.24 19:30close5470.101.070591.062651.0716514.4012364.70
17282024.04.24 19:30close5460.101.070591.063241.072248.5012373.20
17292024.04.24 19:30close5450.101.070591.063761.072763.3012376.50
17302024.04.24 19:30close5440.101.070591.063801.072802.9012379.40
17312024.04.24 19:30close5430.101.070591.063441.072446.5012385.90
17322024.04.24 19:30close5420.101.070891.077011.06801-3.8012382.10
17332024.04.24 19:30close5410.101.070591.064371.07337-2.8012379.30
17342024.04.24 19:30close5400.101.070591.064271.07327-1.8012377.50
17352024.04.25 02:30sell5790.101.070540.000000.00000
17362024.04.25 02:30modify5790.101.070541.077041.06804
17372024.04.25 02:45sell5800.101.070710.000000.00000
17382024.04.25 02:45modify5800.101.070711.077211.06821
17392024.04.25 03:00sell5810.101.070720.000000.00000
17402024.04.25 03:00modify5810.101.070721.077221.06822
17412024.04.25 03:30sell5820.101.070700.000000.00000
17422024.04.25 03:30modify5820.101.070701.077201.06820
17432024.04.25 04:00sell5830.101.070580.000000.00000
17442024.04.25 04:00modify5830.101.070581.077081.06808
17452024.04.25 04:30sell5840.101.070740.000000.00000
17462024.04.25 04:30modify5840.101.070741.077241.06824
17472024.04.25 04:45sell5850.101.070960.000000.00000
17482024.04.25 04:45modify5850.101.070961.077461.06846
17492024.04.25 05:00sell5860.101.070910.000000.00000
17502024.04.25 05:00modify5860.101.070911.077411.06841
17512024.04.25 05:15sell5870.101.070880.000000.00000
17522024.04.25 05:15modify5870.101.070881.077381.06838
17532024.04.25 05:30sell5880.101.070870.000000.00000
17542024.04.25 05:30modify5880.101.070871.077371.06837
17552024.04.25 05:45sell5890.101.071040.000000.00000
17562024.04.25 05:45modify5890.101.071041.077541.06854
17572024.04.25 06:00sell5900.101.071220.000000.00000
17582024.04.25 06:00modify5900.101.071221.077721.06872
17592024.04.25 06:15sell5910.101.071620.000000.00000
17602024.04.25 06:15modify5910.101.071621.078121.06912
17612024.04.25 06:30sell5920.101.072150.000000.00000
17622024.04.25 06:30modify5920.101.072151.078651.06965
17632024.04.25 06:45sell5930.101.072430.000000.00000
17642024.04.25 06:45modify5930.101.072431.078931.06993
17652024.04.25 07:00sell5940.101.072040.000000.00000
17662024.04.25 07:00modify5940.101.072041.078541.06954
17672024.04.25 07:15sell5950.101.071350.000000.00000
17682024.04.25 07:15modify5950.101.071351.077851.06885
17692024.04.25 07:30sell5960.101.071430.000000.00000
17702024.04.25 07:30modify5960.101.071431.077931.06893
17712024.04.25 07:45sell5970.101.071660.000000.00000
17722024.04.25 07:45modify5970.101.071661.078161.06916
17732024.04.25 08:10close5970.101.073141.078161.06916-14.8012362.70
17742024.04.25 08:10close5960.101.073141.077931.06893-17.1012345.60
17752024.04.25 08:10close5950.101.073141.077851.06885-17.9012327.70
17762024.04.25 08:10close5940.101.073141.078541.06954-11.0012316.70
17772024.04.25 08:10close5930.101.073141.078931.06993-7.1012309.60
17782024.04.25 08:10close5920.101.073141.078651.06965-9.9012299.70
17792024.04.25 08:10close5910.101.073141.078121.06912-15.2012284.50
17802024.04.25 08:10close5900.101.073141.077721.06872-19.2012265.30
17812024.04.25 08:10close5890.101.073141.077541.06854-21.0012244.30
17822024.04.25 08:10close5880.101.073141.077371.06837-22.7012221.60
17832024.04.25 08:10close5870.101.073141.077381.06838-22.6012199.00
17842024.04.25 08:10close5860.101.073141.077411.06841-22.3012176.70
17852024.04.25 08:10close5850.101.073141.077461.06846-21.8012154.90
17862024.04.25 08:10close5840.101.073141.077241.06824-24.0012130.90
17872024.04.25 08:10close5830.101.073141.077081.06808-25.6012105.30
17882024.04.25 08:10close5820.101.073141.077201.06820-24.4012080.90
17892024.04.25 08:10close5810.101.073141.077221.06822-24.2012056.70
17902024.04.25 08:10close5800.101.073141.077211.06821-24.3012032.40
17912024.04.25 08:10close5790.101.073141.077041.06804-26.0012006.40
17922024.04.26 02:30buy5980.101.072840.000000.00000
17932024.04.26 02:30modify5980.101.072841.066341.07534
17942024.04.26 02:45buy5990.101.072470.000000.00000
17952024.04.26 02:45modify5990.101.072471.065971.07497
17962024.04.26 03:00buy6000.101.072590.000000.00000
17972024.04.26 03:00modify6000.101.072591.066091.07509
17982024.04.26 03:15buy6010.101.072610.000000.00000
17992024.04.26 03:15modify6010.101.072611.066111.07511
18002024.04.26 03:45buy6020.101.072260.000000.00000
18012024.04.26 03:45modify6020.101.072261.065761.07476
18022024.04.26 04:00buy6030.101.072610.000000.00000
18032024.04.26 04:00modify6030.101.072611.066111.07511
18042024.04.26 04:30buy6040.101.072550.000000.00000
18052024.04.26 04:30modify6040.101.072551.066051.07505
18062024.04.26 04:45buy6050.101.072530.000000.00000
18072024.04.26 04:45modify6050.101.072531.066031.07503
18082024.04.26 05:00buy6060.101.072540.000000.00000
18092024.04.26 05:00modify6060.101.072541.066041.07504
18102024.04.26 06:15sell6070.101.073130.000000.00000
18112024.04.26 06:15modify6070.101.073131.079631.07063
18122024.04.26 06:30sell6080.101.072970.000000.00000
18132024.04.26 06:30modify6080.101.072971.079471.07047
18142024.04.26 06:45sell6090.101.073690.000000.00000
18152024.04.26 06:45modify6090.101.073691.080191.07119
18162024.04.26 07:00sell6100.101.073530.000000.00000
18172024.04.26 07:00modify6100.101.073531.080031.07103
18182024.04.26 07:15sell6110.101.073070.000000.00000
18192024.04.26 07:15modify6110.101.073071.079571.07057
18202024.04.26 07:30sell6120.101.073030.000000.00000
18212024.04.26 07:30modify6120.101.073031.079531.07053
18222024.04.26 07:45buy6130.101.073090.000000.00000
18232024.04.26 07:45modify6130.101.073091.066591.07559
18242024.04.26 08:15sell6140.101.074000.000000.00000
18252024.04.26 08:15modify6140.101.074001.080501.07150
18262024.04.26 08:30sell6150.101.074660.000000.00000
18272024.04.26 08:30modify6150.101.074661.081161.07216
18282024.04.26 08:32t/p6020.101.074761.065761.0747625.0012031.40
18292024.04.26 08:40t/p5990.101.074971.065971.0749725.0012056.40
18302024.04.26 08:40t/p6000.101.075091.066091.0750925.0012081.40
18312024.04.26 08:40t/p6010.101.075111.066111.0751125.0012106.40
18322024.04.26 08:40t/p6030.101.075111.066111.0751125.0012131.40
18332024.04.26 08:40t/p6040.101.075051.066051.0750525.0012156.40
18342024.04.26 08:40t/p6050.101.075031.066031.0750325.0012181.40
18352024.04.26 08:40t/p6060.101.075041.066041.0750425.0012206.40
18362024.04.26 08:45sell6160.101.074850.000000.00000
18372024.04.26 08:45modify6160.101.074851.081351.07235
18382024.04.26 09:00sell6170.101.074080.000000.00000
18392024.04.26 09:00modify6170.101.074081.080581.07158
18402024.04.26 09:15sell6180.101.074180.000000.00000
18412024.04.26 09:15modify6180.101.074181.080681.07168
18422024.04.26 09:30sell6190.101.073550.000000.00000
18432024.04.26 09:30modify6190.101.073551.080051.07105
18442024.04.26 11:48t/p6160.101.072351.081351.0723525.0012231.40
18452024.04.26 11:53t/p6150.101.072161.081161.0721625.0012256.40
18462024.04.26 12:00buy6200.101.071870.000000.00000
18472024.04.26 12:00modify6200.101.071871.065371.07437
18482024.04.26 12:08t/p6180.101.071681.080681.0716825.0012281.40
18492024.04.26 12:11t/p6170.101.071581.080581.0715825.0012306.40
18502024.04.26 12:15buy6210.101.072030.000000.00000
18512024.04.26 12:15modify6210.101.072031.065531.07453
18522024.04.26 12:30buy6220.101.072170.000000.00000
18532024.04.26 12:30modify6220.101.072171.065671.07467
18542024.04.26 12:48t/p6140.101.071501.080501.0715025.0012331.40
18552024.04.26 13:00buy6230.101.071940.000000.00000
18562024.04.26 13:00modify6230.101.071941.065441.07444
18572024.04.26 13:15buy6240.101.071840.000000.00000
18582024.04.26 13:15modify6240.101.071841.065341.07434
18592024.04.26 13:30buy6250.101.071290.000000.00000
18602024.04.26 13:30modify6250.101.071291.064791.07379
18612024.04.26 13:31t/p6090.101.071191.080191.0711925.0012356.40
18622024.04.26 13:45buy6260.101.071240.000000.00000
18632024.04.26 13:45modify6260.101.071241.064741.07374
18642024.04.26 13:57t/p6100.101.071031.080031.0710325.0012381.40
18652024.04.26 13:57t/p6190.101.071051.080051.0710525.0012406.40
18662024.04.26 14:00buy6270.101.071020.000000.00000
18672024.04.26 14:00modify6270.101.071021.064521.07352
18682024.04.26 14:08t/p6070.101.070631.079631.0706325.0012431.40
18692024.04.26 14:13t/p6110.101.070571.079571.0705725.0012456.40
18702024.04.26 14:13t/p6120.101.070531.079531.0705325.0012481.40
18712024.04.26 14:15buy6280.101.070590.000000.00000
18722024.04.26 14:15modify6280.101.070591.064091.07309
18732024.04.26 14:16t/p6080.101.070471.079471.0704725.0012506.40
18742024.04.26 14:30buy6290.101.069720.000000.00000
18752024.04.26 14:30modify6290.101.069721.063221.07222
18762024.04.26 14:45buy6300.101.069050.000000.00000
18772024.04.26 14:45modify6300.101.069051.062551.07155
18782024.04.26 15:00buy6310.101.068280.000000.00000
18792024.04.26 15:00modify6310.101.068281.061781.07078
18802024.04.26 15:15buy6320.101.067860.000000.00000
18812024.04.26 15:15modify6320.101.067861.061361.07036
18822024.04.26 15:30buy6330.101.068170.000000.00000
18832024.04.26 15:30modify6330.101.068171.061671.07067
18842024.04.26 15:45buy6340.101.069170.000000.00000
18852024.04.26 15:45modify6340.101.069171.062671.07167
18862024.04.26 16:00buy6350.101.068840.000000.00000
18872024.04.26 16:00modify6350.101.068841.062341.07134
18882024.04.26 18:51t/p6320.101.070361.061361.0703625.0012531.40
18892024.04.26 19:02close6350.101.070661.062341.0713418.2012549.60
18902024.04.26 19:02close6340.101.070661.062671.0716714.9012564.50
18912024.04.26 19:02close6330.101.070661.061671.0706724.9012589.40
18922024.04.26 19:02close6310.101.070661.061781.0707823.8012613.20
18932024.04.26 19:02close6300.101.070661.062551.0715516.1012629.30
18942024.04.26 19:02close6290.101.070661.063221.072229.4012638.70
18952024.04.26 19:02close6280.101.070661.064091.073090.7012639.40
18962024.04.26 19:02close6270.101.070661.064521.07352-3.6012635.80
18972024.04.26 19:02close6260.101.070661.064741.07374-5.8012630.00
18982024.04.26 19:02close6250.101.070661.064791.07379-6.3012623.70
18992024.04.26 19:02close6240.101.070661.065341.07434-11.8012611.90
19002024.04.26 19:02close6230.101.070661.065441.07444-12.8012599.10
19012024.04.26 19:02close6220.101.070661.065671.07467-15.1012584.00
19022024.04.26 19:02close6210.101.070661.065531.07453-13.7012570.30
19032024.04.26 19:02close6200.101.070661.065371.07437-12.1012558.20
19042024.04.26 19:02close6130.101.070661.066591.07559-24.3012533.90
19052024.04.26 19:02close5980.101.070661.066341.07534-21.8012512.10
19062024.04.29 02:30sell6360.101.071640.000000.00000
19072024.04.29 02:30modify6360.101.071641.078141.06914
19082024.04.29 02:45sell6370.101.071890.000000.00000
19092024.04.29 02:45modify6370.101.071891.078391.06939
19102024.04.29 03:00sell6380.101.071750.000000.00000
19112024.04.29 03:00modify6380.101.071751.078251.06925
19122024.04.29 03:15sell6390.101.071630.000000.00000
19132024.04.29 03:15modify6390.101.071631.078131.06913
19142024.04.29 03:30sell6400.101.071600.000000.00000
19152024.04.29 03:30modify6400.101.071601.078101.06910
19162024.04.29 03:45sell6410.101.071640.000000.00000
19172024.04.29 03:45modify6410.101.071641.078141.06914
19182024.04.29 04:15sell6420.101.072460.000000.00000
19192024.04.29 04:15modify6420.101.072461.078961.06996
19202024.04.29 04:30sell6430.101.072700.000000.00000
19212024.04.29 04:30modify6430.101.072701.079201.07020
19222024.04.29 04:45sell6440.101.072870.000000.00000
19232024.04.29 04:45modify6440.101.072871.079371.07037
19242024.04.29 05:00sell6450.101.072890.000000.00000
19252024.04.29 05:00modify6450.101.072891.079391.07039
19262024.04.29 05:15sell6460.101.073040.000000.00000
19272024.04.29 05:15modify6460.101.073041.079541.07054
19282024.04.29 05:30sell6470.101.072890.000000.00000
19292024.04.29 05:30modify6470.101.072891.079391.07039
19302024.04.29 05:45sell6480.101.072640.000000.00000
19312024.04.29 05:45modify6480.101.072641.079141.07014
19322024.04.29 08:15sell6490.101.072140.000000.00000
19332024.04.29 08:15modify6490.101.072141.078641.06964
19342024.04.29 08:30sell6500.101.072110.000000.00000
19352024.04.29 08:30modify6500.101.072111.078611.06961
19362024.04.29 08:48t/p6460.101.070541.079541.0705425.0012537.10
19372024.04.29 09:00buy6510.101.070750.000000.00000
19382024.04.29 09:00modify6510.101.070751.064251.07325
19392024.04.29 09:03t/p6440.101.070371.079371.0703725.0012562.10
19402024.04.29 09:03t/p6450.101.070391.079391.0703925.0012587.10
19412024.04.29 09:03t/p6470.101.070391.079391.0703925.0012612.10
19422024.04.29 09:06t/p6430.101.070201.079201.0702025.0012637.10
19432024.04.29 09:12t/p6480.101.070141.079141.0701425.0012662.10
19442024.04.29 09:15buy6520.101.070080.000000.00000
19452024.04.29 09:15modify6520.101.070081.063581.07258
19462024.04.29 10:15sell6530.101.071510.000000.00000
19472024.04.29 10:15modify6530.101.071511.078011.06901
19482024.04.29 10:30sell6540.101.071600.000000.00000
19492024.04.29 10:30modify6540.101.071601.078101.06910
19502024.04.29 10:45sell6550.101.071910.000000.00000
19512024.04.29 10:45modify6550.101.071911.078411.06941
19522024.04.29 11:00sell6560.101.071740.000000.00000
19532024.04.29 11:00modify6560.101.071741.078241.06924
19542024.04.29 11:15sell6570.101.072040.000000.00000
19552024.04.29 11:15modify6570.101.072041.078541.06954
19562024.04.29 11:25t/p6520.101.072581.063581.0725825.0012687.10
19572024.04.29 11:30sell6580.101.072300.000000.00000
19582024.04.29 11:30modify6580.101.072301.078801.06980
19592024.04.29 11:45buy6590.101.071740.000000.00000
19602024.04.29 11:45modify6590.101.071741.065241.07424
19612024.04.29 12:00buy6600.101.071730.000000.00000
19622024.04.29 12:00modify6600.101.071731.065231.07423
19632024.04.29 12:15sell6610.101.072100.000000.00000
19642024.04.29 12:15modify6610.101.072101.078601.06960
19652024.04.29 12:30sell6620.101.072030.000000.00000
19662024.04.29 12:30modify6620.101.072031.078531.06953
19672024.04.29 12:45buy6630.101.071420.000000.00000
19682024.04.29 12:45modify6630.101.071421.064921.07392
19692024.04.29 13:00buy6640.101.070640.000000.00000
19702024.04.29 13:00modify6640.101.070641.064141.07314
19712024.04.29 13:15buy6650.101.070700.000000.00000
19722024.04.29 13:15modify6650.101.070701.064201.07320
19732024.04.29 13:30buy6660.101.070190.000000.00000
19742024.04.29 13:30modify6660.101.070191.063691.07269
19752024.04.29 13:32t/p6420.101.069961.078961.0699625.0012712.10
19762024.04.29 13:33t/p6490.101.069641.078641.0696425.0012737.10
19772024.04.29 13:33t/p6500.101.069611.078611.0696125.0012762.10
19782024.04.29 13:33t/p6570.101.069541.078541.0695425.0012787.10
19792024.04.29 13:33t/p6580.101.069801.078801.0698025.0012812.10
19802024.04.29 13:33t/p6610.101.069601.078601.0696025.0012837.10
19812024.04.29 13:38t/p6620.101.069531.078531.0695325.0012862.10
19822024.04.29 13:40t/p6370.101.069391.078391.0693925.0012887.10
19832024.04.29 13:40t/p6550.101.069411.078411.0694125.0012912.10
19842024.04.29 13:45buy6670.101.069780.000000.00000
19852024.04.29 13:45modify6670.101.069781.063281.07228
19862024.04.29 14:00buy6680.101.070190.000000.00000
19872024.04.29 14:00modify6680.101.070191.063691.07269
19882024.04.29 14:15buy6690.101.071000.000000.00000
19892024.04.29 14:15modify6690.101.071001.064501.07350
19902024.04.29 15:45sell6700.101.071760.000000.00000
19912024.04.29 15:45modify6700.101.071761.078261.06926
19922024.04.29 16:00sell6710.101.071660.000000.00000
19932024.04.29 16:00modify6710.101.071661.078161.06916
19942024.04.29 16:12t/p6670.101.072281.063281.0722825.0012937.10
19952024.04.29 16:15sell6720.101.072350.000000.00000
19962024.04.29 16:15modify6720.101.072351.078851.06985
19972024.04.29 16:30sell6730.101.072320.000000.00000
19982024.04.29 16:30modify6730.101.072321.078821.06982
19992024.04.29 16:43t/p6660.101.072691.063691.0726925.0012962.10
20002024.04.29 16:43t/p6680.101.072691.063691.0726925.0012987.10
20012024.04.29 16:45sell6740.101.072570.000000.00000
20022024.04.29 16:45modify6740.101.072571.079071.07007
20032024.04.29 17:00sell6750.101.072590.000000.00000
20042024.04.29 17:00modify6750.101.072591.079091.07009
20052024.04.29 17:15sell6760.101.072950.000000.00000
20062024.04.29 17:15modify6760.101.072951.079451.07045
20072024.04.29 17:30sell6770.101.072610.000000.00000
20082024.04.29 17:30modify6770.101.072611.079111.07011
20092024.04.29 17:45sell6780.101.072410.000000.00000
20102024.04.29 17:45modify6780.101.072411.078911.06991
20112024.04.29 18:10close6780.101.072171.078911.069912.4012989.50
20122024.04.29 18:10close6770.101.072171.079111.070114.4012993.90
20132024.04.29 18:10close6760.101.072171.079451.070457.8013001.70
20142024.04.29 18:10close6750.101.072171.079091.070094.2013005.90
20152024.04.29 18:10close6740.101.072171.079071.070074.0013009.90
20162024.04.29 18:10close6730.101.072171.078821.069821.5013011.40
20172024.04.29 18:10close6720.101.072171.078851.069851.8013013.20
20182024.04.29 18:10close6710.101.072171.078161.06916-5.1013008.10
20192024.04.29 18:10close6700.101.072171.078261.06926-4.1013004.00
20202024.04.29 18:10close6690.101.071871.064501.073508.7013012.70
20212024.04.29 18:10close6650.101.071871.064201.0732011.7013024.40
20222024.04.29 18:10close6640.101.071871.064141.0731412.3013036.70
20232024.04.29 18:10close6630.101.071871.064921.073924.5013041.20
20242024.04.29 18:10close6600.101.071871.065231.074231.4013042.60
20252024.04.29 18:10close6590.101.071871.065241.074241.3013043.90
20262024.04.29 18:10close6560.101.072171.078241.06924-4.3013039.60
20272024.04.29 18:10close6540.101.072171.078101.06910-5.7013033.90
20282024.04.29 18:10close6530.101.072171.078011.06901-6.6013027.30
20292024.04.29 18:10close6510.101.071871.064251.0732511.2013038.50
20302024.04.29 18:10close6410.101.072171.078141.06914-5.3013033.20
20312024.04.29 18:10close6400.101.072171.078101.06910-5.7013027.50
20322024.04.29 18:10close6390.101.072171.078131.06913-5.4013022.10
20332024.04.29 18:10close6380.101.072171.078251.06925-4.2013017.90
20342024.04.29 18:10close6360.101.072171.078141.06914-5.3013012.60
20352024.04.30 02:30buy6790.101.070620.000000.00000
20362024.04.30 02:30modify6790.101.070621.064121.07312
20372024.04.30 02:45buy6800.101.070660.000000.00000
20382024.04.30 02:45modify6800.101.070661.064161.07316
20392024.04.30 03:00buy6810.101.070960.000000.00000
20402024.04.30 03:00modify6810.101.070961.064461.07346
20412024.04.30 03:15buy6820.101.070640.000000.00000
20422024.04.30 03:15modify6820.101.070641.064141.07314
20432024.04.30 03:30buy6830.101.070590.000000.00000
20442024.04.30 03:30modify6830.101.070591.064091.07309
20452024.04.30 03:45buy6840.101.070660.000000.00000
20462024.04.30 03:45modify6840.101.070661.064161.07316
20472024.04.30 04:15buy6850.101.070570.000000.00000
20482024.04.30 04:15modify6850.101.070571.064071.07307
20492024.04.30 04:30buy6860.101.070670.000000.00000
20502024.04.30 04:30modify6860.101.070671.064171.07317
20512024.04.30 05:30buy6870.101.070530.000000.00000
20522024.04.30 05:30modify6870.101.070531.064031.07303
20532024.04.30 05:45buy6880.101.070080.000000.00000
20542024.04.30 05:45modify6880.101.070081.063581.07258
20552024.04.30 06:00buy6890.101.070220.000000.00000
20562024.04.30 06:00modify6890.101.070221.063721.07272
20572024.04.30 06:15buy6900.101.069730.000000.00000
20582024.04.30 06:15modify6900.101.069731.063231.07223
20592024.04.30 06:30buy6910.101.069700.000000.00000
20602024.04.30 06:30modify6910.101.069701.063201.07220
20612024.04.30 06:45buy6920.101.069850.000000.00000
20622024.04.30 06:45modify6920.101.069851.063351.07235
20632024.04.30 08:30buy6930.101.070320.000000.00000
20642024.04.30 08:30modify6930.101.070321.063821.07282
20652024.04.30 08:45buy6940.101.070410.000000.00000
20662024.04.30 08:45modify6940.101.070411.063911.07291
20672024.04.30 09:02t/p6910.101.072201.063201.0722025.0013037.60
20682024.04.30 09:03t/p6880.101.072581.063581.0725825.0013062.60
20692024.04.30 09:03t/p6900.101.072231.063231.0722325.0013087.60
20702024.04.30 09:03t/p6920.101.072351.063351.0723525.0013112.60
20712024.04.30 09:15sell6950.101.072120.000000.00000
20722024.04.30 09:15modify6950.101.072121.078621.06962
20732024.04.30 09:28t/p6890.101.072721.063721.0727225.0013137.60
20742024.04.30 09:28t/p6930.101.072821.063821.0728225.0013162.60
20752024.04.30 09:30sell6960.101.072780.000000.00000
20762024.04.30 09:30modify6960.101.072781.079281.07028
20772024.04.30 09:31t/p6940.101.072911.063911.0729125.0013187.60
20782024.04.30 09:32t/p6870.101.073031.064031.0730325.0013212.60
20792024.04.30 09:33t/p6790.101.073121.064121.0731225.0013237.60
20802024.04.30 09:33t/p6800.101.073161.064161.0731625.0013262.60
20812024.04.30 09:33t/p6820.101.073141.064141.0731425.0013287.60
20822024.04.30 09:33t/p6830.101.073091.064091.0730925.0013312.60
20832024.04.30 09:33t/p6840.101.073161.064161.0731625.0013337.60
20842024.04.30 09:33t/p6850.101.073071.064071.0730725.0013362.60
20852024.04.30 09:33t/p6860.101.073171.064171.0731725.0013387.60
20862024.04.30 09:38t/p6810.101.073461.064461.0734625.0013412.60
20872024.04.30 09:45sell6970.101.073160.000000.00000
20882024.04.30 09:45modify6970.101.073161.079661.07066
20892024.04.30 10:00sell6980.101.072660.000000.00000
20902024.04.30 10:00modify6980.101.072661.079161.07016
20912024.04.30 10:15sell6990.101.072820.000000.00000
20922024.04.30 10:15modify6990.101.072821.079321.07032
20932024.04.30 10:30sell7000.101.073230.000000.00000
20942024.04.30 10:30modify7000.101.073231.079731.07073
20952024.04.30 10:45sell7010.101.073000.000000.00000
20962024.04.30 10:45modify7010.101.073001.079501.07050
20972024.04.30 11:00sell7020.101.072800.000000.00000
20982024.04.30 11:00modify7020.101.072801.079301.07030
20992024.04.30 12:30close7020.101.071281.079301.0703015.2013427.80
21002024.04.30 12:30close7010.101.071281.079501.0705017.2013445.00
21012024.04.30 12:30close7000.101.071281.079731.0707319.5013464.50
21022024.04.30 12:30close6990.101.071281.079321.0703215.4013479.90
21032024.04.30 12:30close6980.101.071281.079161.0701613.8013493.70
21042024.04.30 12:30close6970.101.071281.079661.0706618.8013512.50
21052024.04.30 12:30close6960.101.071281.079281.0702815.0013527.50
21062024.04.30 12:30close6950.101.071281.078621.069628.4013535.90